MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.20 177.20 175.00 176.20 28.7K
09:01 175.00 176.10 175.00 175.40 0.8K
09:02 176.00 176.00 175.90 175.90 0.4K
09:03 176.00 176.00 175.30 175.60 7.8K
09:04 175.70 175.70 174.30 174.30 0.4K
09:05 173.80 174.50 173.80 174.30 5.9K
09:06 174.70 174.90 174.30 174.70 0.5K
09:07 174.00 174.50 173.70 174.50 4.5K
09:08 174.80 175.00 174.80 175.00 4.9K
09:09 174.40 174.70 174.20 174.70 1.6K
09:10 175.20 175.90 175.10 175.90 0.4K
09:11 175.10 175.60 174.80 174.80 1.5K
09:12 175.00 175.00 174.50 175.00 1.1K
09:13 174.60 174.60 174.20 174.20 0.8K
09:14 174.60 174.60 174.10 174.60 2.3K
09:15 174.40 175.40 174.40 174.80 2.4K
09:16 174.50 175.00 174.50 175.00 0.5K
09:17 174.70 175.60 174.70 175.10 3.4K
09:18 175.60 176.50 175.60 176.50 2.9K
09:19 176.40 176.50 176.40 176.50 0.1K
09:20 176.50 176.80 176.10 176.70 0.5K
09:21 176.70 176.70 176.10 176.70 0.5K
09:22 176.30 177.00 176.30 177.00 4.8K
09:23 176.60 177.10 176.50 177.10 0.3K
09:24 177.10 177.10 176.40 176.40 2.3K
09:25 176.80 176.80 176.30 176.80 0.0K
09:26 176.80 177.00 176.40 176.60 0.1K
09:27 176.30 176.70 176.20 176.40 0.7K
09:28 176.20 176.30 176.20 176.30 0.2K
09:29 176.10 176.10 176.00 176.00 0.1K
09:30 175.40 175.40 175.20 175.20 0.4K
09:31 175.80 175.80 175.20 175.20 0.4K
09:32 175.80 175.80 175.80 175.80 0.0K
09:33 175.40 175.40 175.40 175.40 0.1K
09:34 175.40 175.70 175.40 175.70 0.1K
09:35 175.70 175.70 175.20 175.20 0.2K
09:36 175.20 175.40 175.00 175.00 5.2K
09:37 175.00 175.20 175.00 175.10 0.3K
09:38 175.40 175.40 175.00 175.00 0.6K
09:39 175.00 175.30 175.00 175.30 0.1K
09:40 175.10 175.10 174.90 175.00 0.6K
09:41 175.30 175.30 175.10 175.10 0.1K
09:42 175.50 175.90 175.50 175.90 0.7K
09:43 175.50 176.00 175.50 176.00 0.2K
09:44 176.00 176.00 175.80 176.00 0.2K
09:45 176.00 176.00 176.00 176.00 0.0K
09:46 175.70 176.00 175.50 175.70 0.6K
09:47 175.50 175.80 175.50 175.80 0.4K
09:48 175.90 175.90 175.90 175.90 0.1K
09:49 175.80 175.80 175.80 175.80 0.4K
09:51 176.10 176.10 176.10 176.10 0.2K
09:52 176.10 176.10 176.10 176.10 0.0K
09:54 176.10 176.10 175.30 175.40 0.5K
09:55 175.10 175.70 175.10 175.20 0.1K
09:56 175.20 175.70 175.20 175.70 0.0K
09:57 175.80 175.80 175.80 175.80 0.1K
09:58 176.10 176.20 176.10 176.10 1.8K
09:59 175.80 175.80 175.80 175.80 0.0K
10:00 175.70 175.70 175.20 175.20 1.0K
10:01 175.20 175.20 175.10 175.10 0.8K
10:02 174.80 175.20 174.70 175.20 1.1K
10:03 175.20 175.20 174.80 174.80 0.1K
10:04 175.30 175.30 174.70 174.70 0.7K
10:05 174.90 174.90 174.40 174.40 10.0K
10:06 174.40 174.40 174.30 174.30 0.3K
10:07 174.40 174.60 174.30 174.30 1.0K
10:08 174.70 174.80 174.50 174.50 0.1K
10:09 174.80 174.80 174.60 174.60 0.4K
10:10 174.70 174.70 174.30 174.30 0.3K
10:11 174.40 174.70 174.40 174.70 0.4K
10:12 174.70 174.80 174.50 174.80 0.3K
10:13 174.80 174.80 174.80 174.80 0.0K
10:15 174.80 174.80 174.60 174.60 0.8K
10:16 174.80 174.80 174.50 174.50 0.5K
10:17 174.40 174.60 174.40 174.60 0.7K
10:18 174.70 174.70 174.70 174.70 0.0K
10:19 174.30 174.40 174.30 174.40 0.1K
10:20 174.30 174.30 174.30 174.30 0.0K
10:21 174.30 174.30 174.30 174.30 0.5K
10:22 174.60 174.60 174.60 174.60 0.0K
10:23 174.30 174.30 174.30 174.30 0.0K
10:24 174.30 174.60 174.30 174.60 0.0K
10:25 174.40 174.50 174.10 174.50 1.9K
10:26 174.60 174.60 174.60 174.60 0.0K
10:27 174.60 174.60 174.60 174.60 0.1K
10:28 174.70 174.70 174.30 174.30 0.9K
10:29 174.40 174.40 174.30 174.40 0.1K
10:30 174.40 174.60 174.40 174.60 0.1K
10:31 174.50 174.70 174.50 174.70 1.0K
10:32 174.50 174.70 174.50 174.70 0.8K
10:33 175.00 175.00 175.00 175.00 0.0K
10:34 175.00 175.20 175.00 175.20 0.2K
10:35 175.30 175.30 175.30 175.30 0.0K
10:36 175.50 175.50 175.00 175.50 0.1K
10:37 175.00 175.50 175.00 175.50 1.4K
10:39 175.30 175.50 175.30 175.50 0.3K
10:40 175.40 175.40 175.40 175.40 0.2K
10:41 175.40 175.40 175.40 175.40 0.3K
10:42 175.20 175.40 175.20 175.40 0.1K
10:43 175.20 175.20 174.90 174.90 1.2K
10:44 174.90 174.90 174.60 174.60 0.3K
10:45 174.90 175.00 174.90 175.00 0.5K
10:46 175.00 175.00 175.00 175.00 0.3K
10:47 174.80 174.80 174.70 174.80 0.7K
10:48 174.70 174.90 174.60 174.90 0.3K
10:49 174.90 174.90 174.60 174.90 0.1K
10:50 174.60 174.60 174.60 174.60 0.0K
10:51 175.00 175.00 174.70 174.80 0.7K
10:54 174.90 174.90 174.90 174.90 0.0K
10:55 174.50 174.60 174.50 174.60 0.4K
10:56 174.40 174.50 174.40 174.40 2.4K
10:57 174.40 174.40 174.20 174.20 0.1K
10:58 174.20 174.20 174.20 174.20 0.1K
10:59 174.40 174.50 174.20 174.50 1.8K
11:00 174.70 174.70 174.40 174.40 0.0K
11:01 174.70 174.70 174.40 174.40 0.6K
11:02 174.20 174.20 174.20 174.20 0.2K
11:03 174.60 174.60 174.50 174.50 0.0K
11:04 174.60 174.60 174.20 174.60 0.4K
11:05 174.60 174.60 174.60 174.60 0.0K
11:06 174.50 174.50 174.50 174.50 0.0K
11:07 174.50 174.70 174.50 174.70 1.0K
11:08 174.80 174.90 174.70 174.90 0.0K
11:09 174.80 174.80 174.80 174.80 0.6K
11:10 175.00 175.00 175.00 175.00 0.3K
11:11 175.00 175.00 175.00 175.00 0.0K
11:13 175.00 175.00 174.60 174.60 0.5K
11:14 174.60 174.60 174.60 174.60 0.3K
11:15 174.50 174.50 174.50 174.50 0.0K
11:16 174.80 174.80 174.80 174.80 0.0K
11:17 174.60 174.80 174.60 174.80 0.3K
11:18 174.80 174.80 174.80 174.80 0.0K
11:19 174.60 174.80 174.60 174.80 0.0K
11:20 174.60 174.80 174.60 174.60 0.1K
11:22 174.80 174.80 174.80 174.80 0.0K
11:23 174.80 174.80 174.80 174.80 0.1K
11:24 174.80 174.80 174.80 174.80 0.0K
11:25 174.80 174.80 174.80 174.80 0.0K
11:26 174.80 174.80 174.60 174.60 0.1K
11:27 174.80 174.80 174.80 174.80 0.1K
11:28 174.80 174.80 174.50 174.50 0.6K
11:30 174.40 174.40 174.40 174.40 0.3K
11:31 174.30 174.60 174.30 174.50 0.4K
11:33 174.60 174.60 174.60 174.60 0.4K
11:34 174.70 174.70 174.70 174.70 0.1K
11:35 174.70 174.70 174.30 174.30 0.4K
11:36 174.70 174.70 174.70 174.70 0.1K
11:37 174.70 174.70 174.70 174.70 0.0K
11:38 174.70 174.70 174.70 174.70 0.0K
11:39 174.40 174.70 174.40 174.70 0.1K
11:40 174.50 174.80 174.50 174.70 0.1K
11:41 174.50 174.70 174.40 174.70 0.6K
11:43 174.80 174.90 174.70 174.90 2.0K
11:44 175.00 175.00 175.00 175.00 0.2K
11:45 175.10 175.10 175.10 175.10 0.2K
11:46 175.20 175.20 175.20 175.20 0.0K
11:47 175.30 175.30 175.30 175.30 0.1K
11:48 175.20 175.20 175.20 175.20 0.0K
11:49 175.20 175.20 175.20 175.20 0.0K
11:50 175.20 175.20 175.20 175.20 0.0K
11:51 175.40 175.40 175.40 175.40 1.7K
11:52 175.40 175.80 175.40 175.80 0.2K
11:53 175.40 175.40 175.40 175.40 0.9K
11:54 175.50 175.50 175.20 175.20 0.1K
11:56 175.60 175.60 175.30 175.30 0.1K
11:57 175.60 175.70 175.60 175.70 0.0K
11:58 175.80 175.80 175.80 175.80 0.0K
11:59 175.80 175.80 175.60 175.60 1.3K
12:00 175.40 175.40 175.40 175.40 0.0K
12:01 175.40 175.40 175.40 175.40 0.2K
12:02 175.50 175.50 175.50 175.50 0.6K
12:03 175.30 175.60 175.30 175.60 0.2K
12:04 175.60 175.60 175.60 175.60 0.0K
12:06 175.20 175.20 175.10 175.10 0.6K
12:08 175.40 175.40 175.10 175.10 0.0K
12:09 175.10 175.10 175.10 175.10 0.4K
12:10 175.10 175.10 175.10 175.10 0.0K
12:11 175.00 175.00 174.90 174.90 0.3K
12:12 175.20 175.20 175.20 175.20 0.0K
12:13 174.80 174.80 174.80 174.80 0.0K
12:14 174.70 174.70 174.30 174.30 0.4K
12:16 174.60 174.60 174.60 174.60 0.0K
12:18 174.70 174.70 174.30 174.30 0.0K
12:19 174.30 174.30 174.30 174.30 0.0K
12:20 174.70 174.70 174.70 174.70 0.0K
12:21 174.70 174.70 174.70 174.70 0.0K
12:23 174.70 174.70 174.40 174.40 0.5K
12:25 174.90 174.90 174.50 174.50 0.4K
12:26 174.90 174.90 174.90 174.90 0.1K
12:28 174.80 174.90 174.80 174.90 0.2K
12:29 174.90 174.90 174.60 174.60 0.0K
12:30 174.60 174.80 174.60 174.80 0.1K
12:31 174.60 174.80 174.60 174.80 0.2K
12:32 174.60 174.60 174.60 174.60 0.1K
12:33 174.60 174.60 174.60 174.60 0.2K
12:35 174.90 175.00 174.90 175.00 0.8K
12:36 175.30 175.50 175.30 175.50 0.0K
12:39 175.00 175.50 175.00 175.50 0.1K
12:40 175.10 175.50 175.10 175.50 0.1K
12:41 175.50 175.50 175.00 175.00 1.4K
12:43 174.90 174.90 174.90 174.90 0.0K
12:45 174.90 174.90 174.80 174.80 0.3K
12:46 174.70 175.00 174.70 175.00 0.6K
12:48 175.00 175.00 175.00 175.00 0.0K
12:51 174.70 174.90 174.70 174.90 0.3K
12:52 174.90 174.90 174.60 174.80 4.7K
12:53 175.00 175.00 175.00 175.00 0.0K
12:54 175.00 175.00 175.00 175.00 0.0K
12:55 174.90 174.90 174.90 174.90 0.4K
12:58 175.00 175.00 174.70 174.70 0.1K
12:59 174.70 174.90 174.70 174.90 0.1K
13:00 174.90 174.90 174.90 174.90 0.0K
13:01 174.60 174.60 174.60 174.60 2.7K
13:02 174.90 174.90 174.90 174.90 0.0K
13:04 174.70 174.80 174.60 174.80 0.8K
13:05 174.50 174.50 174.40 174.40 1.8K
13:06 174.50 174.60 174.50 174.60 0.1K
13:07 174.60 174.60 174.60 174.60 0.0K
13:09 174.60 174.80 174.30 174.30 1.9K
13:10 174.30 174.60 174.30 174.60 0.4K
13:12 174.30 174.60 174.30 174.60 0.1K
13:13 174.40 174.40 174.40 174.40 0.0K
13:15 174.40 174.40 174.40 174.40 0.4K
13:16 174.40 174.60 174.40 174.60 0.2K
13:17 174.30 174.30 174.30 174.30 0.0K
13:18 174.20 174.40 174.20 174.40 0.9K
13:19 174.40 174.40 174.10 174.10 0.0K
13:20 174.40 174.50 174.40 174.50 0.2K
13:21 174.50 174.50 174.30 174.30 0.5K
13:22 174.40 174.40 174.40 174.40 0.0K
13:23 174.20 174.30 174.10 174.30 0.2K
13:24 174.10 174.20 174.10 174.20 0.1K
13:25 174.10 174.30 174.10 174.30 0.0K
13:26 174.50 174.50 174.50 174.50 0.0K
13:27 174.50 174.50 174.50 174.50 0.1K
13:28 174.60 174.60 174.60 174.60 0.0K
13:31 174.90 174.90 174.90 174.90 0.1K
13:33 174.90 174.90 174.90 174.90 0.0K
13:34 174.90 174.90 174.80 174.80 0.0K
13:35 174.70 174.70 174.70 174.70 0.1K
13:37 174.70 174.90 174.70 174.90 0.1K
13:38 174.70 175.00 174.70 175.00 0.4K
13:39 174.70 175.00 174.70 174.70 0.1K
13:40 174.70 174.70 174.70 174.70 0.1K
13:41 174.70 174.70 174.70 174.70 0.1K
13:43 174.70 175.00 174.70 175.00 0.0K
13:44 174.80 175.00 174.80 175.00 0.6K
13:45 174.70 174.70 174.70 174.70 0.1K
13:46 174.70 174.70 174.70 174.70 0.0K
13:47 174.60 174.60 174.50 174.50 0.6K
13:49 174.50 174.50 174.50 174.50 0.0K
13:50 174.50 174.50 174.50 174.50 0.2K
13:53 174.50 174.50 174.50 174.50 0.1K
13:54 174.30 174.30 174.30 174.30 0.5K
13:55 174.20 174.40 174.20 174.40 0.1K
13:56 174.40 174.40 174.40 174.40 0.1K
13:59 174.50 174.50 174.40 174.40 0.0K
14:00 174.60 174.60 174.40 174.40 0.1K
14:01 174.60 174.80 174.60 174.60 0.0K
14:02 174.60 174.60 174.60 174.60 0.1K
14:03 174.50 174.70 174.50 174.70 0.3K
14:04 174.80 174.80 174.50 174.80 0.1K
14:05 174.50 174.50 174.50 174.50 0.1K
14:06 174.80 174.80 174.80 174.80 0.0K
14:09 174.80 174.80 174.50 174.80 0.1K
14:11 174.40 174.40 174.40 174.40 1.3K
14:12 174.20 174.20 174.00 174.00 0.8K
14:13 174.30 174.30 174.00 174.00 0.1K
14:14 174.00 174.00 174.00 174.00 0.2K
14:15 174.30 174.30 174.30 174.30 0.1K
14:16 174.40 174.40 174.30 174.40 0.1K
14:17 174.50 174.50 174.40 174.40 0.1K
14:18 174.50 174.50 174.50 174.50 0.2K
14:19 174.60 174.60 174.60 174.60 0.0K
14:20 174.80 174.80 174.80 174.80 0.0K
14:21 174.50 174.50 174.50 174.50 0.0K
14:22 174.50 174.60 174.50 174.60 0.2K
14:23 174.50 174.50 174.50 174.50 0.3K
14:24 174.70 174.70 174.70 174.70 0.1K
14:26 174.40 174.40 174.40 174.40 0.0K
14:27 174.10 174.10 174.10 174.10 0.3K
14:28 174.60 174.60 174.60 174.60 0.0K
14:29 174.60 174.60 174.60 174.60 0.0K
14:31 174.60 174.60 174.20 174.60 0.1K
14:32 174.50 174.50 174.50 174.50 0.0K
14:33 174.50 174.50 174.50 174.50 0.0K
14:34 174.50 174.50 174.50 174.50 0.0K
14:36 174.50 174.50 174.50 174.50 0.0K
14:37 174.50 174.60 174.50 174.60 0.1K
14:38 174.30 174.30 174.30 174.30 0.0K
14:40 174.50 174.50 174.50 174.50 0.0K
14:41 174.40 174.40 174.40 174.40 0.0K
14:42 174.40 174.40 174.30 174.30 0.0K
14:44 174.40 174.40 174.20 174.20 0.2K
14:46 174.20 174.20 174.20 174.20 0.0K
14:47 174.20 174.20 174.20 174.20 0.0K
14:48 174.40 174.40 174.40 174.40 0.0K
14:49 174.40 174.50 174.30 174.30 0.4K
14:50 174.40 174.40 174.40 174.40 0.1K
14:52 174.40 174.40 174.40 174.40 0.0K
14:53 174.40 174.40 174.40 174.40 0.3K
14:54 174.30 174.30 174.20 174.20 0.4K
14:55 174.40 174.40 174.10 174.10 0.1K
14:56 174.40 174.40 174.40 174.40 0.0K
14:57 174.40 174.40 174.40 174.40 0.0K
14:58 174.10 174.10 174.10 174.10 0.2K
14:59 174.40 174.40 174.10 174.10 0.1K
15:00 174.10 174.40 174.10 174.40 0.4K
15:01 174.40 174.40 174.40 174.40 0.0K
15:02 174.10 174.40 174.10 174.40 0.3K
15:03 174.10 174.40 174.10 174.40 0.1K
15:05 174.30 174.40 174.30 174.40 0.0K
15:07 174.00 174.00 174.00 174.00 0.0K
15:08 174.00 174.00 174.00 174.00 0.2K
15:09 174.40 174.40 174.40 174.40 0.3K
15:10 174.10 174.40 174.10 174.40 0.0K
15:11 174.40 174.40 174.40 174.40 0.0K
15:14 174.10 174.10 174.10 174.10 0.2K
15:15 174.20 174.20 174.20 174.20 1.0K
15:17 174.20 174.20 174.20 174.20 0.4K
15:18 174.00 174.00 173.90 173.90 3.8K
15:19 174.20 174.20 174.20 174.20 0.0K
15:20 174.20 174.20 174.20 174.20 0.0K
15:22 174.40 174.40 174.40 174.40 0.0K
15:23 174.40 174.40 174.40 174.40 0.0K
15:24 174.40 174.60 174.40 174.60 0.3K
15:26 174.50 174.50 174.50 174.50 0.7K
15:27 174.40 174.40 174.40 174.40 0.0K
15:28 174.50 174.50 174.50 174.50 1.1K
15:29 174.50 174.50 174.40 174.40 0.5K
15:30 174.40 174.40 174.30 174.30 0.4K
15:31 174.40 174.40 174.00 174.00 0.3K
15:32 173.70 174.00 173.70 174.00 6.1K
15:33 174.00 174.40 174.00 174.40 0.2K
15:34 174.50 174.50 174.50 174.50 0.1K
15:35 174.60 174.60 174.30 174.60 0.1K
15:36 174.60 174.60 174.60 174.60 0.0K
15:37 174.20 174.20 174.20 174.20 0.4K
15:39 174.50 174.60 173.80 173.80 1.3K
15:40 174.30 174.30 174.30 174.30 0.0K
15:41 174.10 174.10 173.80 173.80 0.2K
15:42 173.80 173.80 173.80 173.80 0.0K
15:43 174.20 174.20 174.20 174.20 0.6K
15:44 174.20 174.40 174.20 174.20 0.6K
15:45 174.30 174.30 174.10 174.10 0.6K
15:46 174.20 174.20 174.20 174.20 0.0K
15:47 174.20 174.30 174.20 174.30 0.1K
15:48 174.10 174.10 174.10 174.10 0.0K
15:49 174.30 174.30 174.30 174.30 0.0K
15:50 174.30 174.30 174.30 174.30 0.1K
15:51 174.10 174.10 174.10 174.10 0.0K
15:52 174.10 174.10 174.10 174.10 0.1K
15:53 174.00 174.00 174.00 174.00 0.0K
15:54 174.15 174.15 173.80 173.80 0.2K
15:58 174.00 174.00 173.80 173.80 0.5K
15:59 173.70 173.90 173.60 173.80 0.9K
16:00 173.60 173.80 173.50 173.60 0.2K
16:01 173.50 173.50 173.30 173.40 0.8K
16:02 173.50 173.50 173.50 173.50 0.1K
16:04 173.50 173.70 173.50 173.70 0.0K
16:05 173.40 173.40 173.40 173.40 0.2K
16:06 173.70 174.00 173.70 174.00 0.2K
16:07 173.90 174.20 173.90 174.20 0.6K
16:08 174.30 174.30 174.30 174.30 0.3K
16:09 174.30 174.30 174.30 174.30 0.0K
16:10 174.00 174.00 174.00 174.00 0.5K
16:12 174.00 174.00 173.80 173.80 0.5K
16:13 174.00 174.00 174.00 174.00 0.5K
16:14 173.70 173.70 173.60 173.60 1.2K
16:15 173.80 173.80 173.80 173.80 0.1K
16:17 173.50 173.50 173.50 173.50 0.0K
16:18 173.50 173.70 173.50 173.70 0.1K
16:19 173.50 173.50 173.50 173.50 0.1K
16:20 173.50 173.80 173.40 173.70 0.3K
16:21 173.60 173.60 173.60 173.60 0.3K
16:23 173.60 173.90 173.60 173.90 0.1K
16:26 173.90 173.90 173.90 173.90 0.1K
16:27 174.00 174.00 174.00 174.00 0.0K
16:28 173.90 173.90 173.40 173.40 1.4K
16:29 173.30 173.30 173.10 173.20 0.3K
16:30 173.30 173.40 173.30 173.40 0.1K
16:31 173.40 173.60 173.40 173.60 1.3K
16:32 173.80 173.80 173.50 173.50 0.1K
16:33 173.60 173.60 173.50 173.60 0.2K
16:34 173.50 173.60 173.40 173.50 0.3K
16:36 173.70 173.70 173.50 173.50 0.0K
16:40 173.70 173.70 173.50 173.60 0.4K
16:41 173.50 173.50 173.50 173.50 0.1K
16:43 173.50 173.50 173.40 173.40 0.3K
16:46 173.30 173.30 173.30 173.30 0.5K
16:48 173.50 173.50 173.50 173.50 0.1K
16:49 173.50 173.50 173.10 173.30 3.1K
16:50 173.40 173.40 173.40 173.40 0.1K
16:51 173.40 173.50 173.40 173.50 0.0K
16:52 173.40 173.40 173.40 173.40 0.1K
16:54 173.40 173.40 173.40 173.40 0.0K
16:55 173.40 173.40 173.10 173.10 0.0K
16:56 173.40 173.40 173.40 173.40 0.1K
16:57 173.50 173.50 173.50 173.50 0.0K
16:58 173.50 173.50 173.50 173.50 1.3K
16:59 173.40 173.40 173.40 173.40 0.0K
17:00 173.70 173.70 173.40 173.70 0.1K
17:01 173.40 173.40 173.40 173.40 0.2K
17:02 173.30 173.30 172.90 172.90 5.9K
17:03 172.90 173.10 172.90 173.10 0.3K
17:04 173.20 173.20 173.00 173.00 0.2K
17:05 173.10 173.10 173.10 173.10 0.1K
17:06 173.40 173.40 173.40 173.40 1.2K
17:07 173.40 173.40 173.30 173.30 0.1K
17:08 173.20 173.20 173.20 173.20 0.1K
17:09 173.50 173.50 173.40 173.40 0.1K
17:10 173.20 173.50 173.20 173.30 0.1K
17:11 173.50 173.50 173.50 173.50 0.2K
17:12 173.30 173.50 173.30 173.50 0.2K
17:13 173.60 173.60 173.60 173.60 0.1K
17:14 173.40 173.40 173.40 173.40 0.6K
17:16 173.20 173.40 173.20 173.40 0.2K
17:17 173.20 173.40 173.20 173.40 0.3K
17:18 173.40 173.40 173.30 173.30 0.2K
17:19 173.40 173.40 173.40 173.40 0.2K
17:20 173.20 173.50 173.20 173.50 0.3K
17:21 173.30 173.30 173.00 173.00 3.1K
17:22 173.00 173.20 173.00 173.20 0.1K
17:23 173.10 173.10 173.00 173.00 0.2K
17:24 173.00 173.20 173.00 173.10 1.3K
17:30 173.50 173.50 173.50 173.50 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available