MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.40 175.40 175.40 175.40 2.4K
09:01 175.00 175.00 174.30 174.30 0.7K
09:02 174.20 174.20 173.20 173.20 3.5K
09:03 173.20 173.20 173.00 173.00 0.5K
09:04 173.00 173.00 173.00 173.00 0.1K
09:05 172.90 172.90 172.50 172.60 0.3K
09:06 172.60 172.60 172.10 172.10 0.3K
09:07 172.20 172.60 172.00 172.60 4.9K
09:08 172.60 172.60 172.60 172.60 0.4K
09:09 172.80 173.20 172.80 173.20 0.7K
09:10 173.20 173.20 172.90 172.90 0.2K
09:11 173.20 173.20 173.20 173.20 0.1K
09:12 172.80 173.20 172.80 173.20 0.4K
09:13 172.90 173.90 172.90 173.90 1.1K
09:14 174.00 174.00 173.40 173.90 2.3K
09:15 173.80 173.80 173.80 173.80 0.0K
09:16 173.80 174.00 173.80 174.00 0.4K
09:17 173.90 173.90 173.70 173.70 0.3K
09:18 173.60 173.60 173.40 173.40 1.2K
09:19 173.40 173.40 173.40 173.40 0.0K
09:21 173.50 173.50 173.50 173.50 0.1K
09:22 173.40 173.50 173.00 173.50 1.3K
09:23 173.10 173.60 173.10 173.10 0.2K
09:24 173.20 173.60 173.20 173.20 2.5K
09:25 173.40 173.40 173.20 173.20 0.1K
09:26 173.20 173.20 173.00 173.00 2.3K
09:27 172.90 172.90 172.70 172.70 0.1K
09:29 172.60 172.60 172.60 172.60 0.7K
09:30 172.50 172.60 172.50 172.50 0.4K
09:31 172.30 172.50 172.30 172.30 0.2K
09:33 172.50 172.50 172.50 172.50 0.1K
09:34 172.30 172.50 172.30 172.50 0.3K
09:35 172.60 172.60 172.30 172.50 2.7K
09:36 172.50 172.60 172.50 172.60 0.1K
09:37 172.40 172.80 172.40 172.60 0.3K
09:38 172.60 172.60 172.20 172.40 1.9K
09:39 172.50 172.50 172.10 172.20 0.7K
09:40 172.20 172.50 172.20 172.50 0.0K
09:41 172.70 172.70 172.30 172.30 0.5K
09:42 172.50 172.50 172.50 172.50 0.1K
09:43 172.50 172.50 172.50 172.50 0.1K
09:44 172.60 172.60 172.60 172.60 0.1K
09:45 172.60 172.60 172.60 172.60 0.6K
09:47 172.30 172.30 171.80 171.80 2.6K
09:48 171.80 171.90 171.80 171.90 0.3K
09:49 171.90 171.90 171.90 171.90 0.0K
09:50 171.90 172.20 171.90 172.20 0.6K
09:51 172.50 172.50 172.30 172.30 0.3K
09:52 172.20 172.30 172.20 172.30 0.6K
09:53 172.10 172.10 172.00 172.00 0.2K
09:54 172.10 172.20 172.10 172.20 0.5K
09:55 172.20 172.20 172.10 172.20 0.1K
09:56 172.20 172.20 172.20 172.20 0.0K
09:57 172.30 172.40 172.30 172.40 0.4K
09:58 172.50 172.70 172.50 172.70 1.0K
10:00 172.80 172.80 172.80 172.80 0.1K
10:01 172.70 172.70 172.50 172.60 0.7K
10:02 172.50 172.90 172.50 172.90 0.4K
10:03 172.90 172.90 172.70 172.90 0.3K
10:04 173.10 173.10 172.90 172.90 0.4K
10:05 173.00 173.00 173.00 173.00 0.1K
10:06 173.00 173.10 173.00 173.10 0.3K
10:07 173.50 173.70 173.40 173.70 0.3K
10:08 173.40 173.40 173.40 173.40 0.0K
10:09 173.70 173.70 173.40 173.40 0.4K
10:10 173.30 173.30 173.30 173.30 0.0K
10:11 173.20 173.50 173.20 173.50 0.7K
10:12 173.30 173.30 173.30 173.30 0.0K
10:13 173.30 173.70 173.30 173.30 1.2K
10:14 173.10 173.40 173.10 173.20 0.2K
10:15 173.40 173.50 173.40 173.50 0.6K
10:16 173.00 173.50 173.00 173.30 0.9K
10:17 173.80 173.90 173.70 173.70 0.4K
10:18 173.30 173.60 173.30 173.30 9.1K
10:20 173.20 173.20 173.20 173.20 0.0K
10:21 173.20 173.40 173.10 173.10 0.3K
10:22 173.00 173.30 173.00 173.30 0.1K
10:23 172.90 172.90 172.70 172.70 0.7K
10:24 172.60 172.70 172.60 172.70 0.0K
10:25 172.70 172.80 172.70 172.80 0.3K
10:26 172.90 172.90 172.70 172.70 0.2K
10:27 172.90 172.90 172.90 172.90 0.2K
10:28 173.00 173.00 173.00 173.00 0.1K
10:29 173.00 173.10 173.00 173.10 0.2K
10:30 173.20 173.20 173.00 173.00 0.3K
10:31 172.90 173.10 172.90 172.90 1.2K
10:32 172.70 172.70 172.70 172.70 0.1K
10:34 172.60 172.60 172.60 172.60 0.2K
10:35 172.80 172.90 172.80 172.90 10.5K
10:36 172.80 173.00 172.80 173.00 0.4K
10:37 173.00 173.00 173.00 173.00 0.2K
10:38 172.80 172.80 172.80 172.80 0.0K
10:39 173.00 173.00 173.00 173.00 0.0K
10:40 172.90 172.90 172.90 172.90 0.0K
10:41 172.50 172.50 172.30 172.30 0.1K
10:42 172.90 172.90 172.90 172.90 3.5K
10:43 172.90 172.90 172.90 172.90 0.0K
10:44 172.60 172.60 172.60 172.60 0.1K
10:45 172.40 172.40 172.40 172.40 0.1K
10:46 172.80 172.80 172.80 172.80 0.6K
10:48 172.50 172.50 172.50 172.50 0.5K
10:49 172.50 172.50 172.50 172.50 0.0K
10:50 172.60 172.60 172.40 172.40 0.7K
10:52 172.60 172.70 172.60 172.60 0.4K
10:53 172.70 173.00 172.70 173.00 0.8K
10:56 173.10 173.10 173.10 173.10 0.0K
10:57 173.10 173.10 173.10 173.10 0.0K
10:58 173.10 173.10 172.50 172.50 1.3K
10:59 172.80 172.80 172.60 172.60 0.0K
11:01 172.60 172.60 172.40 172.40 0.5K
11:02 172.20 172.20 172.20 172.20 1.2K
11:03 172.20 172.20 172.20 172.20 0.4K
11:04 172.00 172.00 172.00 172.00 0.0K
11:05 172.30 173.00 172.30 172.80 2.7K
11:06 172.90 172.90 172.90 172.90 0.2K
11:07 173.00 173.00 173.00 173.00 0.1K
11:09 172.90 172.90 172.90 172.90 0.0K
11:10 172.90 172.90 172.70 172.70 0.0K
11:11 172.70 172.90 172.70 172.90 0.1K
11:12 172.70 172.70 172.60 172.60 1.0K
11:14 172.50 172.50 172.50 172.50 0.1K
11:15 172.40 172.60 172.10 172.60 3.4K
11:16 172.50 172.60 172.50 172.60 0.3K
11:18 172.70 172.70 172.70 172.70 0.7K
11:20 172.50 172.50 172.50 172.50 0.5K
11:21 172.70 172.70 172.70 172.70 0.2K
11:22 173.00 173.20 173.00 173.20 1.7K
11:25 173.30 173.30 173.20 173.20 0.2K
11:26 172.90 172.90 172.90 172.90 0.1K
11:28 173.20 173.20 173.20 173.20 0.2K
11:29 173.20 173.20 173.20 173.20 0.0K
11:30 173.20 173.20 173.20 173.20 0.2K
11:31 173.20 173.30 173.20 173.30 0.1K
11:32 172.80 172.90 172.80 172.90 0.8K
11:33 172.80 172.80 172.80 172.80 0.0K
11:34 173.00 173.10 173.00 173.10 0.3K
11:36 173.10 173.10 173.10 173.10 0.0K
11:37 172.80 173.10 172.80 172.80 0.3K
11:38 172.70 172.70 172.70 172.70 0.2K
11:39 172.60 172.60 172.60 172.60 0.2K
11:40 172.70 172.80 172.50 172.50 0.2K
11:41 172.50 172.80 172.50 172.80 0.1K
11:42 172.50 172.50 172.50 172.50 2.1K
11:44 172.50 172.50 172.40 172.40 0.5K
11:45 172.60 172.60 172.30 172.40 0.6K
11:46 172.30 172.30 172.30 172.30 0.1K
11:47 172.30 172.30 172.30 172.30 0.0K
11:48 172.30 172.30 172.30 172.30 0.9K
11:49 172.50 172.50 172.50 172.50 0.2K
11:50 172.60 172.60 172.60 172.60 0.1K
11:53 172.40 172.40 172.20 172.30 0.1K
11:54 172.40 172.40 172.40 172.40 0.0K
11:55 172.40 172.40 172.40 172.40 0.1K
11:56 172.20 172.50 172.20 172.20 0.1K
11:58 172.50 172.50 172.50 172.50 0.1K
11:59 172.50 172.50 172.20 172.20 0.2K
12:00 172.40 172.40 172.40 172.40 0.1K
12:02 172.50 172.50 172.40 172.40 0.6K
12:04 172.30 172.40 172.30 172.40 1.6K
12:05 172.50 172.70 172.50 172.70 0.2K
12:06 172.50 172.50 172.50 172.50 0.0K
12:07 172.50 172.50 172.50 172.50 0.0K
12:08 172.50 172.50 172.50 172.50 0.8K
12:10 172.40 172.40 172.40 172.40 0.0K
12:11 172.40 172.40 172.40 172.40 0.0K
12:12 172.60 172.60 172.60 172.60 0.1K
12:13 172.40 172.40 172.20 172.20 0.3K
12:14 172.10 172.30 172.10 172.30 0.6K
12:15 172.30 172.30 172.30 172.30 0.0K
12:18 172.20 172.20 172.10 172.10 1.8K
12:19 171.90 172.20 171.90 172.20 0.1K
12:21 172.20 172.20 171.90 172.00 0.1K
12:22 172.10 172.10 171.90 171.90 0.5K
12:23 171.80 171.80 171.70 171.70 0.6K
12:24 171.70 171.70 171.60 171.60 0.1K
12:25 171.60 171.70 171.40 171.40 2.1K
12:26 171.50 171.70 171.50 171.70 0.1K
12:27 171.80 171.80 171.80 171.80 0.0K
12:29 171.50 171.80 171.50 171.80 1.4K
12:30 171.90 171.90 171.70 171.70 0.2K
12:31 172.10 172.10 172.10 172.10 0.1K
12:33 172.00 172.30 172.00 172.30 3.6K
12:34 172.20 172.30 172.20 172.30 0.2K
12:36 172.30 172.30 172.30 172.30 0.4K
12:37 172.10 172.10 172.10 172.10 0.0K
12:38 172.30 172.30 172.30 172.30 0.0K
12:39 172.00 172.00 172.00 172.00 0.0K
12:41 172.00 172.00 172.00 172.00 0.7K
12:43 171.90 171.90 171.90 171.90 0.5K
12:44 172.10 172.10 172.10 172.10 0.0K
12:45 172.10 172.10 172.10 172.10 0.0K
12:46 171.80 171.80 171.80 171.80 0.1K
12:47 172.10 172.10 172.10 172.10 0.0K
12:49 172.10 172.10 172.00 172.00 0.3K
12:51 172.00 172.00 171.90 171.90 0.6K
12:53 172.00 172.00 171.80 171.80 0.5K
12:54 171.70 171.80 171.70 171.80 0.4K
12:55 171.60 171.60 171.60 171.60 0.2K
12:56 171.50 171.50 171.30 171.30 2.1K
12:57 171.20 171.20 171.20 171.20 0.5K
12:58 171.40 171.40 171.40 171.40 0.0K
13:00 171.20 171.20 171.20 171.20 0.3K
13:01 171.30 171.30 171.30 171.30 0.1K
13:02 171.30 171.30 171.30 171.30 0.0K
13:03 171.10 171.10 170.70 170.70 4.3K
13:04 170.50 170.50 170.50 170.50 0.5K
13:05 170.70 170.70 170.60 170.60 0.3K
13:08 170.60 170.60 170.60 170.60 0.0K
13:09 170.60 170.60 170.60 170.60 0.5K
13:10 170.50 170.50 170.50 170.50 0.3K
13:11 170.80 170.80 170.70 170.70 0.0K
13:12 170.70 170.80 170.70 170.80 0.2K
13:13 170.70 170.70 170.70 170.70 0.1K
13:14 170.60 170.60 170.50 170.50 0.3K
13:15 170.50 170.70 170.50 170.70 0.2K
13:16 170.40 170.40 170.40 170.40 0.1K
13:17 170.70 170.70 170.70 170.70 0.0K
13:18 170.70 170.70 170.70 170.70 0.0K
13:20 170.70 170.80 170.50 170.50 0.2K
13:22 170.80 170.80 170.50 170.50 0.0K
13:23 170.80 170.80 170.50 170.80 0.0K
13:25 170.70 170.70 170.70 170.70 0.1K
13:26 170.80 171.00 170.80 171.00 0.6K
13:27 171.00 171.00 171.00 171.00 0.1K
13:28 171.00 171.00 171.00 171.00 0.0K
13:29 171.00 171.00 171.00 171.00 0.0K
13:30 171.00 171.00 170.70 170.70 0.6K
13:31 170.60 170.80 170.60 170.80 0.1K
13:32 170.60 170.60 170.60 170.60 0.0K
13:33 171.50 171.50 171.50 171.50 7.9K
13:35 171.30 171.30 171.30 171.30 0.1K
13:36 171.70 171.70 171.70 171.70 1.5K
13:38 171.70 171.70 171.70 171.70 0.0K
13:39 171.50 171.50 171.50 171.50 0.0K
13:41 171.80 171.80 171.80 171.80 0.0K
13:42 171.80 171.80 171.60 171.60 0.2K
13:43 171.90 171.90 171.60 171.90 0.0K
13:47 171.80 171.80 171.80 171.80 0.0K
13:48 171.60 171.60 171.60 171.60 0.0K
13:49 171.60 171.60 171.60 171.60 0.0K
13:50 171.50 171.50 171.50 171.50 0.0K
13:51 171.70 171.70 171.20 171.20 0.9K
13:52 171.20 171.40 171.10 171.10 0.1K
13:54 171.40 171.40 171.10 171.10 0.1K
13:55 171.10 171.10 171.10 171.10 0.0K
13:56 171.30 171.30 171.30 171.30 0.0K
13:57 171.10 171.10 171.10 171.10 0.2K
13:58 171.30 171.50 171.30 171.50 0.1K
14:00 171.50 171.50 171.50 171.50 0.0K
14:01 171.50 171.50 171.40 171.40 0.0K
14:02 171.30 171.30 171.30 171.30 0.1K
14:03 171.30 171.30 171.30 171.30 0.0K
14:06 171.30 171.50 171.30 171.50 0.1K
14:07 171.30 171.30 171.30 171.30 0.0K
14:08 171.50 171.50 171.50 171.50 0.2K
14:09 171.50 171.50 171.20 171.20 0.2K
14:11 171.10 171.50 171.10 171.50 0.3K
14:12 171.20 171.20 171.20 171.20 0.0K
14:15 170.90 170.90 170.90 170.90 0.6K
14:16 171.10 171.20 170.80 171.20 0.6K
14:17 171.20 171.20 170.80 170.80 0.3K
14:18 170.80 171.10 170.80 171.10 0.3K
14:19 170.90 170.90 170.90 170.90 0.2K
14:20 171.00 171.20 170.90 171.20 0.3K
14:23 171.20 171.20 171.10 171.10 0.0K
14:24 171.20 171.20 171.20 171.20 0.1K
14:25 171.30 171.30 171.20 171.20 0.1K
14:26 171.50 171.50 171.50 171.50 0.0K
14:28 171.50 171.50 171.50 171.50 0.0K
14:30 171.50 171.50 171.50 171.50 0.1K
14:31 171.60 171.60 171.20 171.20 0.2K
14:34 171.30 171.30 171.20 171.20 0.5K
14:35 171.20 171.30 171.20 171.30 0.1K
14:36 171.10 171.10 171.10 171.10 0.4K
14:40 171.30 171.30 171.30 171.30 0.1K
14:41 171.50 171.50 171.30 171.30 0.1K
14:42 171.50 171.50 171.50 171.50 0.1K
14:43 171.60 171.60 171.60 171.60 0.1K
14:45 172.00 172.00 171.70 171.70 2.2K
14:46 172.00 172.20 171.90 172.20 0.6K
14:49 171.80 171.80 171.80 171.80 0.1K
14:50 171.60 171.60 171.60 171.60 0.0K
14:51 171.50 171.50 171.50 171.50 0.0K
14:53 171.70 171.70 171.70 171.70 0.1K
14:54 171.50 171.50 171.40 171.40 0.1K
14:56 171.40 171.40 171.40 171.40 0.1K
14:57 171.60 171.60 171.60 171.60 0.0K
14:58 171.20 171.20 171.00 171.00 0.3K
14:59 171.40 171.40 171.40 171.40 0.5K
15:00 171.40 171.40 171.40 171.40 0.1K
15:02 171.40 171.40 171.40 171.40 0.0K
15:05 171.10 171.40 171.10 171.40 0.2K
15:06 171.40 171.60 171.20 171.60 0.3K
15:08 171.80 171.80 171.80 171.80 0.0K
15:09 172.00 172.00 171.60 171.60 0.3K
15:11 171.70 171.70 171.70 171.70 0.2K
15:12 171.60 171.60 171.60 171.60 0.1K
15:13 171.60 171.60 171.60 171.60 0.3K
15:14 171.80 171.80 171.50 171.50 0.1K
15:19 171.80 171.80 171.80 171.80 0.2K
15:20 172.00 172.00 171.70 171.80 0.0K
15:21 171.80 172.00 171.80 172.00 0.0K
15:24 171.70 171.70 171.70 171.70 0.0K
15:27 171.70 172.00 171.70 172.00 0.1K
15:28 171.90 172.00 171.90 172.00 0.4K
15:29 172.10 172.10 172.10 172.10 0.3K
15:30 172.20 172.20 172.00 172.00 0.1K
15:31 172.30 172.30 172.00 172.00 0.1K
15:32 172.00 172.00 171.90 171.90 0.3K
15:33 172.10 172.10 172.10 172.10 0.1K
15:35 172.10 172.10 171.70 171.70 0.2K
15:36 172.10 172.10 171.90 171.90 0.3K
15:39 172.30 172.30 171.90 171.90 0.2K
15:40 172.10 172.10 172.10 172.10 0.7K
15:43 171.90 171.90 171.90 171.90 0.0K
15:44 172.20 172.20 172.20 172.20 0.0K
15:45 172.00 172.20 172.00 172.20 0.7K
15:46 172.30 172.30 172.00 172.00 0.0K
15:47 172.00 172.50 172.00 172.50 4.2K
15:48 172.70 172.70 172.50 172.50 0.5K
15:49 172.70 172.70 172.70 172.70 0.2K
15:50 172.70 172.80 172.70 172.80 0.3K
15:53 173.00 173.00 173.00 173.00 0.4K
15:54 173.30 173.50 173.30 173.50 7.0K
15:55 174.00 174.00 173.60 173.60 5.9K
15:57 173.80 174.00 173.80 174.00 0.2K
15:59 173.90 173.90 173.90 173.90 0.5K
16:00 174.10 174.40 174.10 174.40 0.9K
16:01 174.40 174.40 174.40 174.40 0.0K
16:02 175.00 175.00 174.70 174.70 5.8K
16:03 174.80 174.90 174.80 174.90 0.5K
16:04 175.00 175.50 175.00 175.50 3.3K
16:05 175.50 176.00 175.50 176.00 3.1K
16:06 176.00 176.00 176.00 176.00 1.4K
16:07 175.90 175.90 175.70 175.70 1.9K
16:08 175.90 175.90 175.90 175.90 0.2K
16:09 175.60 175.90 175.60 175.90 0.6K
16:10 175.70 175.70 175.70 175.70 0.1K
16:11 175.70 175.90 175.70 175.90 0.4K
16:12 175.80 175.80 175.60 175.60 0.5K
16:13 175.60 175.60 175.50 175.50 0.2K
16:14 175.90 175.90 175.90 175.90 0.6K
16:15 175.60 175.80 175.60 175.80 0.9K
16:17 175.60 175.60 175.60 175.60 0.5K
16:18 175.70 175.90 175.70 175.90 0.7K
16:19 175.90 175.90 175.90 175.90 1.1K
16:20 175.60 175.60 175.60 175.60 0.0K
16:21 175.60 175.60 175.60 175.60 0.1K
16:22 175.70 175.70 175.70 175.70 0.1K
16:23 175.40 175.70 175.40 175.40 0.2K
16:24 175.60 175.60 175.60 175.60 0.1K
16:26 175.40 175.60 175.40 175.60 0.2K
16:27 175.60 175.60 175.30 175.30 1.1K
16:28 175.30 175.40 175.30 175.40 0.1K
16:29 175.40 175.70 175.40 175.70 0.3K
16:30 175.40 175.40 175.40 175.40 0.4K
16:31 175.30 175.30 175.30 175.30 0.0K
16:32 175.60 175.60 175.50 175.50 0.1K
16:33 175.40 175.40 175.10 175.10 2.1K
16:35 175.60 175.60 175.40 175.60 1.8K
16:36 175.60 175.60 175.60 175.60 0.2K
16:37 175.80 176.10 175.80 176.10 3.5K
16:38 176.00 176.00 175.90 175.90 0.0K
16:39 176.10 176.30 176.10 176.30 2.2K
16:40 176.40 176.90 176.40 176.80 3.2K
16:41 176.90 176.90 176.80 176.90 2.6K
16:42 177.30 177.30 177.00 177.00 3.3K
16:43 177.20 177.20 176.90 177.10 2.7K
16:44 176.90 177.20 176.90 177.20 1.5K
16:45 177.20 177.20 177.20 177.20 0.0K
16:46 177.00 177.00 176.50 176.60 1.6K
16:47 176.40 176.40 176.00 176.10 0.7K
16:48 176.00 176.00 176.00 176.00 0.0K
16:49 176.20 176.20 176.00 176.00 0.8K
16:50 175.90 176.00 175.90 176.00 0.7K
16:53 175.90 175.90 175.90 175.90 0.1K
16:54 175.90 176.40 175.90 176.20 1.9K
16:55 176.20 176.80 176.20 176.80 1.0K
16:56 176.50 176.60 176.50 176.50 0.9K
16:57 176.50 176.50 176.50 176.50 0.0K
16:58 176.50 176.50 176.20 176.20 0.8K
16:59 176.00 176.00 176.00 176.00 0.2K
17:00 176.00 176.20 176.00 176.20 0.5K
17:01 176.20 176.20 176.20 176.20 0.1K
17:02 176.10 176.10 175.70 175.70 0.1K
17:03 175.70 175.70 175.50 175.50 0.3K
17:06 175.40 176.00 175.40 176.00 0.8K
17:07 175.90 176.00 175.90 175.90 0.5K
17:08 176.00 176.00 176.00 176.00 0.0K
17:09 176.00 176.00 176.00 176.00 0.5K
17:10 175.80 175.90 175.80 175.90 0.2K
17:11 175.80 175.80 175.80 175.80 0.3K
17:12 175.80 175.80 175.80 175.80 0.1K
17:13 175.90 175.90 175.80 175.80 0.3K
17:14 175.80 175.80 175.70 175.70 1.5K
17:15 175.70 176.00 175.70 175.90 3.4K
17:16 176.10 176.50 176.10 176.40 1.7K
17:17 176.20 176.20 176.10 176.10 1.0K
17:18 176.10 176.20 176.10 176.20 0.2K
17:19 176.10 176.20 176.10 176.20 0.2K
17:20 176.30 176.30 176.30 176.30 0.2K
17:21 176.20 176.50 176.10 176.10 1.4K
17:22 176.30 176.30 176.10 176.20 1.0K
17:24 176.00 176.10 175.60 175.60 1.1K
17:30 176.00 176.00 176.00 176.00 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available