MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.40 176.40 175.40 175.70 3.7K
09:01 175.00 175.90 174.90 175.90 1.7K
09:02 175.60 175.80 174.70 175.40 0.8K
09:03 175.30 175.50 175.10 175.40 0.3K
09:04 175.40 175.40 175.40 175.40 0.3K
09:05 175.20 175.80 175.20 175.80 0.4K
09:07 176.00 176.00 175.80 175.80 0.9K
09:08 175.50 175.80 175.30 175.30 0.0K
09:09 175.80 175.80 175.70 175.70 0.6K
09:11 175.70 176.20 175.60 176.20 0.5K
09:12 175.60 176.20 175.60 175.90 0.9K
09:13 176.10 176.10 175.60 175.60 0.6K
09:14 175.50 175.70 175.20 175.70 1.3K
09:15 175.30 175.30 175.30 175.30 0.1K
09:17 175.30 175.30 175.00 175.00 0.5K
09:18 174.40 175.60 174.40 175.60 1.4K
09:19 175.20 175.70 175.10 175.10 0.1K
09:20 175.00 175.90 175.00 175.60 1.0K
09:21 175.40 175.40 175.40 175.40 0.0K
09:22 175.20 175.40 175.20 175.40 2.9K
09:23 175.70 175.70 175.30 175.60 0.8K
09:24 175.20 175.20 175.20 175.20 0.9K
09:27 175.40 175.50 175.00 175.00 1.0K
09:28 174.80 174.80 174.70 174.70 0.1K
09:29 174.50 174.80 174.50 174.70 0.0K
09:30 174.00 174.60 174.00 174.60 0.4K
09:31 174.20 174.20 174.20 174.20 0.2K
09:32 174.50 174.50 174.30 174.30 1.2K
09:33 174.60 174.60 174.60 174.60 0.1K
09:34 174.60 174.70 174.60 174.70 0.7K
09:35 174.40 174.40 174.40 174.40 0.0K
09:36 174.60 174.60 174.50 174.50 0.2K
09:37 174.70 174.80 174.40 174.40 0.8K
09:38 174.40 174.40 174.30 174.30 0.3K
09:39 174.30 174.50 174.20 174.20 0.9K
09:40 174.50 174.50 174.50 174.50 0.4K
09:41 174.60 174.60 174.20 174.20 0.4K
09:42 174.30 174.60 174.30 174.60 0.2K
09:44 174.30 174.30 174.00 174.20 2.4K
09:45 174.30 174.30 174.20 174.20 0.4K
09:46 174.40 174.40 174.40 174.40 0.1K
09:47 174.00 174.50 174.00 174.50 0.2K
09:48 174.20 174.20 174.20 174.20 0.0K
09:49 174.10 174.60 174.10 174.60 0.1K
09:51 174.20 174.30 174.20 174.20 5.4K
09:53 174.40 174.40 174.40 174.40 0.4K
09:54 174.20 174.20 173.60 173.60 1.0K
09:55 174.00 174.10 174.00 174.10 1.0K
09:57 174.10 174.40 174.10 174.40 1.1K
09:58 174.60 174.70 174.60 174.70 0.4K
09:59 174.40 174.40 174.40 174.40 0.0K
10:00 174.20 174.30 174.20 174.30 0.2K
10:01 173.90 173.90 173.90 173.90 0.0K
10:02 174.00 174.00 173.40 173.40 0.9K
10:03 173.80 173.80 173.80 173.80 0.0K
10:04 173.70 173.80 173.60 173.80 0.5K
10:05 173.40 173.40 173.40 173.40 0.2K
10:07 173.40 173.50 173.40 173.50 1.0K
10:08 173.70 173.70 173.70 173.70 0.0K
10:09 173.70 173.70 173.70 173.70 0.0K
10:11 173.80 173.80 173.80 173.80 0.3K
10:12 173.40 173.40 173.20 173.20 0.8K
10:13 173.10 173.10 173.10 173.10 0.0K
10:14 173.10 173.50 173.10 173.30 0.7K
10:15 173.30 173.50 173.30 173.50 0.9K
10:16 173.20 173.20 173.20 173.20 0.0K
10:17 173.20 173.50 173.20 173.50 0.0K
10:18 173.70 173.80 173.70 173.80 1.3K
10:19 173.50 173.50 173.50 173.50 0.0K
10:20 173.80 173.80 173.80 173.80 0.0K
10:21 173.60 173.60 173.60 173.60 0.0K
10:22 173.60 173.60 173.50 173.50 0.6K
10:23 173.90 173.90 173.90 173.90 0.3K
10:24 173.90 174.50 173.90 174.50 3.0K
10:25 174.50 174.50 174.50 174.50 0.0K
10:26 174.50 174.50 174.50 174.50 1.0K
10:27 174.20 174.30 174.20 174.30 0.3K
10:28 174.00 174.00 174.00 174.00 0.0K
10:29 173.80 173.80 173.80 173.80 0.3K
10:30 173.80 173.80 173.80 173.80 0.1K
10:31 173.90 173.90 173.70 173.70 0.2K
10:32 173.60 173.60 173.60 173.60 0.1K
10:33 173.60 173.60 173.40 173.40 1.0K
10:34 173.30 173.30 173.30 173.30 0.0K
10:35 173.70 173.70 173.30 173.30 0.1K
10:36 173.40 173.40 173.40 173.40 0.0K
10:37 173.60 173.60 173.10 173.10 0.5K
10:38 173.10 173.10 173.10 173.10 0.0K
10:40 173.10 173.10 173.10 173.10 0.4K
10:41 173.00 173.00 172.80 172.80 0.7K
10:42 172.90 172.90 172.60 172.60 0.1K
10:43 172.60 172.60 172.50 172.50 2.6K
10:44 172.00 172.00 171.70 171.70 2.9K
10:45 171.70 172.00 171.70 172.00 1.3K
10:46 172.10 172.10 172.10 172.10 0.0K
10:47 171.90 172.10 171.90 172.10 1.5K
10:48 172.20 172.20 172.20 172.20 0.5K
10:49 171.80 171.80 171.50 171.50 3.9K
10:52 171.80 171.80 171.80 171.80 0.5K
10:53 171.70 171.70 171.70 171.70 0.6K
10:54 172.00 172.10 172.00 172.00 1.9K
10:55 172.00 172.00 172.00 172.00 0.0K
10:56 172.00 172.20 172.00 172.20 0.4K
10:57 172.20 172.20 171.80 171.80 0.1K
10:58 172.10 172.10 172.10 172.10 1.5K
10:59 172.00 172.00 171.80 171.80 0.6K
11:00 171.60 171.60 171.60 171.60 0.0K
11:01 171.60 171.90 171.60 171.90 2.5K
11:02 171.60 171.70 171.60 171.70 0.1K
11:03 171.90 171.90 171.70 171.70 0.1K
11:04 171.60 172.00 171.60 172.00 1.3K
11:05 171.80 171.80 171.80 171.80 0.0K
11:06 172.00 172.10 171.60 171.60 1.4K
11:09 171.80 172.00 171.80 172.00 0.1K
11:10 172.00 172.10 172.00 172.10 0.6K
11:11 172.20 172.20 172.20 172.20 0.0K
11:12 172.20 172.20 172.20 172.20 0.2K
11:13 172.50 172.50 172.50 172.50 2.0K
11:14 172.10 172.10 172.10 172.10 3.3K
11:15 172.20 172.20 172.00 172.00 0.2K
11:16 172.20 172.20 172.20 172.20 0.0K
11:17 172.00 172.00 172.00 172.00 0.0K
11:18 172.20 172.20 172.00 172.00 0.0K
11:19 172.00 172.20 172.00 172.20 1.2K
11:20 171.90 171.90 171.90 171.90 0.0K
11:21 171.90 171.90 171.90 171.90 0.0K
11:22 172.00 172.10 172.00 172.10 0.5K
11:23 171.80 171.80 171.80 171.80 1.0K
11:24 171.80 172.00 171.80 171.90 0.4K
11:25 172.00 172.00 172.00 172.00 0.0K
11:26 171.80 172.00 171.80 172.00 0.3K
11:28 171.70 172.00 171.60 172.00 1.9K
11:29 172.10 172.10 172.10 172.10 0.4K
11:31 171.60 171.60 171.30 171.30 1.5K
11:32 171.60 171.60 171.30 171.40 0.3K
11:34 171.40 171.40 171.40 171.40 0.1K
11:35 171.50 171.50 171.50 171.50 0.1K
11:36 171.40 171.50 171.40 171.50 0.5K
11:37 171.50 171.60 171.30 171.30 0.4K
11:39 171.40 171.60 171.40 171.60 1.7K
11:40 171.70 171.70 171.40 171.40 0.6K
11:42 171.60 171.60 171.40 171.60 0.1K
11:43 171.40 171.40 171.40 171.40 0.0K
11:44 171.40 171.40 171.40 171.40 0.0K
11:45 171.40 171.60 171.40 171.40 0.6K
11:46 171.80 171.80 171.80 171.80 0.4K
11:48 171.80 171.80 171.80 171.80 0.0K
11:49 171.80 171.80 171.80 171.80 0.0K
11:50 171.80 171.80 171.80 171.80 0.2K
11:51 171.90 172.10 171.90 172.10 0.9K
11:52 172.20 172.20 172.10 172.10 0.2K
11:53 172.30 172.30 172.30 172.30 0.4K
11:54 172.20 172.20 172.20 172.20 0.0K
11:55 172.20 172.40 172.20 172.30 1.3K
11:56 172.30 172.30 172.30 172.30 0.3K
11:59 172.00 172.00 172.00 172.00 0.0K
12:00 171.90 172.00 171.60 171.60 1.5K
12:01 171.80 171.80 171.50 171.80 0.5K
12:02 171.50 171.80 171.50 171.80 0.7K
12:03 171.80 171.80 171.80 171.80 0.1K
12:05 171.80 171.80 171.60 171.60 0.1K
12:06 171.50 171.60 171.50 171.60 0.1K
12:08 171.40 171.40 171.40 171.40 0.3K
12:09 171.60 171.60 171.60 171.60 0.0K
12:10 171.40 171.40 171.40 171.40 0.2K
12:11 171.30 171.60 171.30 171.60 0.2K
12:12 171.60 171.60 171.30 171.60 0.2K
12:13 171.60 171.60 171.60 171.60 0.3K
12:14 171.30 171.60 171.30 171.60 0.0K
12:15 171.40 171.50 171.40 171.40 0.8K
12:16 171.40 171.40 171.40 171.40 0.1K
12:17 171.30 171.30 171.30 171.30 0.2K
12:18 171.30 171.50 171.30 171.50 1.8K
12:19 171.30 171.80 171.30 171.80 0.6K
12:20 171.70 171.70 171.70 171.70 0.1K
12:21 171.30 171.30 171.30 171.30 0.2K
12:23 171.50 171.50 171.50 171.50 0.1K
12:24 171.80 171.80 171.80 171.80 1.9K
12:25 171.60 171.60 171.60 171.60 0.2K
12:26 171.60 171.60 171.60 171.60 0.0K
12:27 172.00 172.00 172.00 172.00 0.0K
12:28 172.00 172.00 172.00 172.00 0.0K
12:29 172.00 172.00 172.00 172.00 1.2K
12:30 172.00 172.00 172.00 172.00 0.1K
12:32 172.20 172.20 171.80 171.80 0.0K
12:34 172.00 172.00 172.00 172.00 0.5K
12:35 172.00 172.00 172.00 172.00 0.1K
12:36 172.20 172.20 172.20 172.20 0.0K
12:37 172.20 172.20 172.20 172.20 0.0K
12:38 172.20 172.20 172.20 172.20 0.0K
12:40 172.20 172.30 172.20 172.30 0.3K
12:42 172.40 172.40 172.40 172.40 0.1K
12:43 172.10 172.40 172.10 172.40 0.3K
12:44 172.50 172.70 172.50 172.70 0.3K
12:45 172.30 172.30 172.30 172.30 0.0K
12:47 172.30 172.30 172.30 172.30 0.0K
12:49 172.70 172.70 172.70 172.70 0.1K
12:50 172.60 172.70 172.60 172.70 1.3K
12:51 172.30 172.30 172.30 172.30 0.3K
12:52 172.60 172.60 172.60 172.60 0.0K
12:53 172.60 172.60 172.60 172.60 0.0K
12:56 172.60 172.60 172.60 172.60 0.2K
12:59 172.30 172.30 172.30 172.30 0.0K
13:01 172.60 172.70 172.60 172.70 0.4K
13:02 172.50 173.00 172.50 173.00 1.4K
13:03 173.10 173.20 173.10 173.20 0.1K
13:04 173.20 173.40 173.10 173.40 0.1K
13:05 173.40 173.40 173.20 173.20 0.1K
13:06 173.10 173.10 173.10 173.10 0.1K
13:08 172.90 172.90 172.90 172.90 0.0K
13:10 173.20 173.30 173.20 173.30 0.3K
13:14 173.40 173.40 173.40 173.40 0.2K
13:17 173.40 173.40 173.40 173.40 0.1K
13:18 173.60 173.80 173.60 173.80 0.4K
13:19 173.80 173.80 173.80 173.80 0.1K
13:21 173.80 173.80 173.80 173.80 0.1K
13:22 173.80 173.80 173.80 173.80 0.0K
13:24 173.80 173.80 173.80 173.80 0.1K
13:25 173.80 173.80 173.60 173.60 0.0K
13:27 173.80 173.80 173.60 173.60 0.1K
13:28 173.60 173.80 173.60 173.80 0.3K
13:29 173.50 173.50 173.30 173.40 2.2K
13:31 173.40 173.40 173.40 173.40 0.1K
13:32 173.40 173.40 173.40 173.40 0.0K
13:34 173.40 173.40 173.40 173.40 0.1K
13:35 173.40 173.40 173.40 173.40 0.1K
13:38 173.40 173.40 173.40 173.40 0.4K
13:42 173.50 173.50 173.30 173.30 0.6K
13:44 173.30 173.30 173.30 173.30 0.0K
13:46 173.60 173.60 173.60 173.60 0.0K
13:47 173.60 173.60 173.60 173.60 0.2K
13:51 173.40 173.60 173.40 173.60 0.1K
13:53 173.60 173.60 173.60 173.60 0.0K
13:54 173.60 173.60 173.60 173.60 0.3K
13:55 173.60 173.60 173.60 173.60 0.2K
13:57 173.70 174.50 173.70 174.50 3.9K
13:58 174.50 174.50 174.30 174.30 0.1K
13:59 174.20 174.20 174.20 174.20 0.2K
14:00 174.10 174.10 174.10 174.10 0.2K
14:01 174.20 174.20 174.20 174.20 0.1K
14:05 173.90 173.90 173.90 173.90 0.1K
14:06 174.20 174.20 174.20 174.20 0.0K
14:07 174.00 174.10 174.00 174.10 0.5K
14:09 173.80 174.10 173.80 174.10 0.1K
14:11 174.10 174.10 173.80 173.80 0.5K
14:12 174.00 174.00 174.00 174.00 0.0K
14:13 173.70 173.70 173.70 173.70 0.6K
14:14 173.60 173.60 173.60 173.60 0.4K
14:16 173.70 173.70 173.50 173.50 0.8K
14:19 173.30 173.30 173.30 173.30 0.2K
14:20 173.60 173.80 173.60 173.80 0.7K
14:21 173.80 173.80 173.80 173.80 0.0K
14:22 174.10 174.10 174.10 174.10 0.0K
14:24 173.70 173.70 173.70 173.70 0.0K
14:26 173.80 173.80 173.80 173.80 0.2K
14:27 173.80 173.80 173.70 173.70 0.3K
14:29 173.80 173.80 173.80 173.80 0.1K
14:30 173.80 174.10 173.80 174.10 2.0K
14:31 173.80 173.80 173.80 173.80 0.2K
14:32 173.80 173.80 173.80 173.80 0.4K
14:34 173.70 173.70 173.60 173.60 0.2K
14:36 173.50 173.50 173.30 173.30 0.7K
14:37 173.40 173.40 173.40 173.40 0.1K
14:40 173.40 173.40 173.40 173.40 0.9K
14:42 173.50 173.50 173.40 173.40 0.8K
14:44 174.20 174.20 173.80 173.80 2.4K
14:45 174.10 174.10 174.10 174.10 0.1K
14:46 174.00 174.00 174.00 174.00 0.7K
14:50 174.10 174.10 174.10 174.10 0.0K
14:51 173.80 173.80 173.80 173.80 0.1K
14:52 174.00 174.00 173.90 173.90 0.2K
14:53 174.00 174.00 174.00 174.00 0.1K
14:57 173.70 173.70 173.70 173.70 0.9K
14:58 173.90 173.90 173.90 173.90 0.0K
15:00 173.70 173.70 173.70 173.70 0.2K
15:01 173.60 173.70 173.60 173.70 0.6K
15:02 173.60 173.60 173.60 173.60 0.2K
15:04 173.90 173.90 173.90 173.90 0.1K
15:05 173.80 173.80 173.80 173.80 0.1K
15:07 173.60 173.90 173.60 173.90 0.0K
15:08 174.20 174.80 174.20 174.80 1.9K
15:09 174.60 174.80 174.50 174.60 0.2K
15:10 174.60 174.60 174.50 174.50 0.5K
15:11 174.70 174.70 174.70 174.70 0.0K
15:12 174.50 174.50 174.50 174.50 0.0K
15:13 175.00 175.00 175.00 175.00 2.2K
15:14 175.00 175.00 174.90 175.00 0.5K
15:15 174.80 174.80 174.80 174.80 0.1K
15:16 174.60 174.60 174.60 174.60 0.0K
15:17 174.60 174.80 174.60 174.80 0.4K
15:18 174.60 174.70 174.60 174.70 1.0K
15:20 174.70 174.70 174.70 174.70 0.0K
15:21 174.70 174.70 174.50 174.50 0.6K
15:24 174.40 174.40 174.40 174.40 0.2K
15:25 174.50 174.50 174.50 174.50 0.0K
15:26 174.60 174.60 174.40 174.60 0.3K
15:27 174.40 174.40 174.40 174.40 0.2K
15:30 174.50 174.50 174.50 174.50 0.0K
15:31 174.10 174.10 173.90 173.90 0.6K
15:32 174.00 174.00 174.00 174.00 0.1K
15:33 173.90 174.00 173.90 174.00 0.2K
15:34 173.90 174.00 173.90 174.00 1.5K
15:35 174.20 174.20 174.20 174.20 0.3K
15:36 174.30 174.30 174.30 174.30 0.3K
15:37 174.40 174.50 174.40 174.50 0.3K
15:39 174.60 174.60 174.60 174.60 1.4K
15:40 174.60 174.60 174.60 174.60 0.5K
15:41 174.20 174.20 174.20 174.20 2.4K
15:43 173.80 173.80 173.80 173.80 0.0K
15:45 174.20 174.20 174.00 174.00 0.0K
15:46 174.10 174.20 174.10 174.20 0.3K
15:47 174.30 174.30 173.80 173.80 0.8K
15:48 173.90 173.90 173.60 173.60 0.1K
15:50 173.70 173.70 173.70 173.70 0.5K
15:52 173.80 173.80 173.80 173.80 0.2K
15:53 173.90 173.90 173.90 173.90 0.1K
15:54 173.70 174.00 173.70 174.00 0.5K
15:55 173.80 173.80 173.80 173.80 0.0K
15:56 173.90 174.10 173.90 174.10 0.2K
15:57 173.90 173.90 173.90 173.90 0.0K
15:59 173.80 173.80 173.80 173.80 0.1K
16:00 174.00 174.00 173.90 173.90 0.2K
16:02 173.90 173.90 173.80 173.80 0.3K
16:03 173.70 173.90 173.70 173.90 0.5K
16:04 173.70 173.70 173.70 173.70 0.1K
16:05 173.90 173.90 173.90 173.90 0.1K
16:06 173.70 174.20 173.70 174.20 1.9K
16:07 174.30 174.30 174.30 174.30 0.3K
16:08 174.10 174.10 174.10 174.10 0.1K
16:09 174.10 174.10 174.10 174.10 0.1K
16:10 174.10 174.10 174.10 174.10 0.0K
16:11 174.30 174.30 174.30 174.30 0.0K
16:13 174.30 174.30 174.30 174.30 0.2K
16:15 174.20 174.20 174.00 174.00 1.0K
16:16 173.90 173.90 173.90 173.90 0.4K
16:17 173.60 173.90 173.40 173.90 0.4K
16:18 173.60 173.60 173.50 173.50 0.1K
16:19 173.10 173.10 173.10 173.10 0.7K
16:20 173.30 173.30 173.30 173.30 0.1K
16:21 173.50 173.50 173.50 173.50 0.1K
16:22 173.10 173.10 173.10 173.10 0.0K
16:23 173.20 173.30 173.10 173.20 0.3K
16:24 173.40 173.50 173.20 173.50 0.1K
16:26 173.20 173.20 173.10 173.10 0.7K
16:27 173.00 173.00 173.00 173.00 1.2K
16:28 173.00 173.00 173.00 173.00 1.4K
16:29 172.80 172.80 172.80 172.80 0.0K
16:30 172.90 173.00 172.90 173.00 0.2K
16:31 173.10 173.10 173.10 173.10 0.2K
16:33 172.90 172.90 172.90 172.90 0.5K
16:35 173.10 173.10 173.10 173.10 0.4K
16:36 173.30 173.30 173.10 173.10 0.5K
16:37 173.40 173.40 173.40 173.40 0.0K
16:38 173.40 173.40 173.40 173.40 0.1K
16:39 173.40 173.40 173.40 173.40 0.1K
16:40 173.40 173.50 173.40 173.50 0.6K
16:41 173.50 173.50 173.50 173.50 0.0K
16:42 173.50 173.50 173.50 173.50 0.0K
16:44 173.80 173.80 173.80 173.80 0.0K
16:45 173.80 173.80 173.60 173.60 0.3K
16:46 173.80 173.80 173.30 173.30 1.0K
16:47 173.20 173.20 173.20 173.20 0.4K
16:48 173.20 173.20 173.10 173.10 0.3K
16:49 173.00 173.00 173.00 173.00 0.1K
16:50 172.90 172.90 172.90 172.90 0.1K
16:51 173.20 173.20 172.90 173.00 0.9K
16:52 172.90 172.90 172.90 172.90 0.1K
16:53 172.90 172.90 172.80 172.80 0.4K
16:54 172.80 172.80 172.70 172.70 0.2K
16:55 172.60 172.60 172.60 172.60 0.2K
16:56 172.70 172.70 172.70 172.70 0.2K
16:57 172.70 172.90 172.70 172.90 0.4K
17:00 172.70 172.70 172.70 172.70 0.1K
17:01 172.70 172.80 172.70 172.80 0.4K
17:03 172.90 172.90 172.90 172.90 0.7K
17:04 172.80 172.80 172.70 172.80 0.5K
17:05 173.00 173.00 173.00 173.00 0.2K
17:07 172.80 173.10 172.80 173.10 0.7K
17:09 173.20 173.20 173.20 173.20 0.1K
17:10 173.30 173.30 173.30 173.30 0.4K
17:11 173.40 173.40 173.40 173.40 0.2K
17:12 173.40 173.40 173.40 173.40 0.2K
17:13 173.40 173.50 173.20 173.20 0.8K
17:14 173.10 173.10 173.00 173.00 0.4K
17:16 173.10 173.10 172.90 173.00 0.2K
17:17 173.10 173.10 173.10 173.10 0.2K
17:19 172.90 172.90 172.90 172.90 0.1K
17:20 172.90 172.90 172.90 172.90 0.3K
17:21 172.80 172.80 172.80 172.80 0.1K
17:22 172.80 172.90 172.70 172.70 0.3K
17:23 173.00 173.00 172.70 172.70 0.4K
17:24 172.70 172.70 172.60 172.60 0.4K
17:30 172.80 172.80 172.80 172.80 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available