MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.20 165.20 163.60 163.80 9.1K
09:01 163.30 164.10 163.15 163.70 9.4K
09:02 164.20 165.00 164.20 164.90 2.8K
09:03 164.90 166.00 164.50 165.50 3.3K
09:04 166.00 166.00 165.40 165.90 0.1K
09:05 165.40 166.00 165.40 165.60 1.8K
09:06 165.50 165.70 165.10 165.10 1.8K
09:07 165.90 166.00 165.90 166.00 0.0K
09:08 165.90 166.20 165.70 165.70 3.0K
09:09 166.00 166.00 165.50 165.70 0.6K
09:10 166.10 166.10 165.40 165.50 0.4K
09:12 165.80 166.10 165.50 166.10 0.1K
09:13 166.00 166.10 165.70 165.70 2.2K
09:14 166.20 166.40 166.20 166.40 1.3K
09:15 166.30 166.60 166.20 166.50 0.6K
09:16 166.40 166.60 166.40 166.60 0.3K
09:17 166.70 166.80 166.70 166.80 1.4K
09:18 166.70 166.70 166.30 166.30 0.4K
09:19 166.40 166.40 166.40 166.40 0.0K
09:20 166.40 166.40 166.40 166.40 0.1K
09:21 166.40 167.30 166.40 167.30 1.6K
09:22 167.30 167.30 167.20 167.20 0.5K
09:23 167.20 167.30 167.20 167.20 0.4K
09:24 167.40 167.40 166.90 167.00 0.5K
09:25 167.00 167.30 167.00 167.30 0.2K
09:26 167.00 167.00 166.80 167.00 1.0K
09:27 166.60 166.60 166.60 166.60 0.7K
09:28 166.80 166.90 166.40 166.40 0.8K
09:29 166.40 166.70 166.40 166.70 0.1K
09:30 166.50 166.60 166.50 166.60 0.2K
09:32 167.00 167.10 166.80 167.10 0.1K
09:33 167.10 167.10 166.00 166.00 1.2K
09:34 166.30 166.40 165.40 165.40 5.0K
09:35 165.60 165.60 165.50 165.50 0.6K
09:36 165.10 165.70 165.10 165.70 0.6K
09:37 165.70 165.70 165.70 165.70 0.2K
09:38 165.70 165.70 164.90 164.90 1.1K
09:39 164.90 165.30 164.80 164.80 0.1K
09:40 164.80 165.20 164.60 164.60 2.5K
09:41 164.50 164.70 164.40 164.60 0.8K
09:42 164.70 164.70 164.40 164.40 1.8K
09:43 164.50 164.50 164.20 164.50 0.8K
09:44 164.50 164.50 164.20 164.20 0.2K
09:45 164.20 164.30 164.20 164.30 0.4K
09:46 164.60 164.80 164.60 164.60 0.4K
09:47 164.60 164.60 164.40 164.50 0.2K
09:48 164.60 164.90 164.60 164.90 0.4K
09:49 164.70 164.70 164.60 164.60 0.2K
09:50 164.60 165.10 164.60 165.00 0.7K
09:51 164.60 164.60 164.40 164.60 0.4K
09:52 164.30 164.50 164.20 164.50 0.5K
09:53 164.40 164.60 164.20 164.60 1.8K
09:54 164.70 164.70 163.70 163.70 3.1K
09:55 163.80 163.80 163.80 163.80 0.0K
09:56 163.90 163.90 163.70 163.70 1.1K
09:57 163.90 164.20 163.90 164.20 1.6K
09:58 164.20 164.20 164.00 164.00 2.2K
09:59 164.10 164.20 164.10 164.20 0.5K
10:00 164.20 164.70 164.20 164.20 3.3K
10:01 164.50 164.50 164.20 164.20 1.9K
10:02 164.00 164.30 164.00 164.00 0.3K
10:03 164.20 164.20 163.90 164.00 0.3K
10:04 164.00 164.50 164.00 164.50 0.3K
10:05 164.80 164.80 164.80 164.80 3.4K
10:06 164.50 164.80 164.50 164.50 0.7K
10:07 164.60 164.60 164.50 164.50 0.6K
10:08 164.80 164.80 164.80 164.80 0.2K
10:09 164.40 164.80 164.40 164.40 0.5K
10:10 164.40 164.80 164.30 164.80 0.7K
10:11 164.70 164.70 164.00 164.40 1.1K
10:12 164.30 164.70 164.30 164.70 0.5K
10:13 164.50 164.50 164.50 164.50 0.4K
10:14 164.40 164.40 164.30 164.30 0.9K
10:15 164.30 164.50 164.00 164.20 1.9K
10:16 164.50 164.50 164.50 164.50 2.3K
10:17 164.50 164.50 164.40 164.40 2.5K
10:18 164.40 164.40 164.20 164.20 0.1K
10:19 164.50 164.50 164.50 164.50 0.5K
10:20 164.20 164.20 164.20 164.20 0.3K
10:21 164.40 164.40 164.10 164.10 0.1K
10:22 164.30 164.30 164.00 164.00 0.1K
10:23 164.00 164.20 164.00 164.20 0.3K
10:24 164.20 164.20 163.90 163.90 1.0K
10:25 164.20 164.20 164.00 164.00 0.9K
10:26 163.90 164.20 163.90 164.00 1.4K
10:27 164.00 164.00 163.90 163.90 2.1K
10:28 163.90 164.10 163.90 164.10 0.9K
10:29 164.00 164.10 164.00 164.10 2.2K
10:30 164.30 164.30 163.90 164.10 0.4K
10:31 164.10 164.80 164.10 164.80 0.9K
10:32 164.50 164.80 164.50 164.60 0.5K
10:33 164.70 164.70 164.50 164.50 0.0K
10:34 164.90 164.90 164.60 164.60 0.3K
10:35 164.90 164.90 164.70 164.70 0.4K
10:36 164.90 165.00 164.90 165.00 0.2K
10:37 165.00 165.20 165.00 165.20 0.6K
10:38 165.20 165.30 165.20 165.30 0.0K
10:39 165.30 165.40 165.30 165.30 0.4K
10:40 165.30 165.60 165.30 165.60 0.2K
10:41 165.60 165.60 165.30 165.60 0.5K
10:42 165.60 165.60 165.60 165.60 0.0K
10:43 165.60 165.60 165.60 165.60 0.1K
10:44 165.60 165.70 165.60 165.70 0.1K
10:45 165.50 165.50 165.50 165.50 0.3K
10:46 165.80 165.80 165.80 165.80 0.0K
10:47 165.80 165.80 165.80 165.80 1.5K
10:49 165.80 166.30 165.80 165.90 8.0K
10:50 165.60 166.10 165.60 166.10 0.3K
10:51 166.20 166.20 166.00 166.00 0.1K
10:52 166.30 166.30 165.90 165.90 0.3K
10:53 166.00 166.20 166.00 166.20 0.0K
10:54 166.00 166.00 166.00 166.00 0.0K
10:55 166.20 166.20 166.20 166.20 0.1K
10:56 165.90 165.90 165.60 165.90 0.7K
10:57 165.60 165.90 165.60 165.90 0.2K
10:58 165.70 165.70 165.70 165.70 0.0K
10:59 166.00 166.00 166.00 166.00 0.6K
11:00 165.90 166.00 165.70 165.90 0.5K
11:01 165.70 165.70 165.70 165.70 0.0K
11:02 165.60 165.70 165.60 165.70 0.0K
11:03 165.60 165.70 165.60 165.60 0.2K
11:04 165.80 165.80 165.50 165.70 0.4K
11:05 165.40 165.40 165.40 165.40 0.1K
11:06 165.60 165.60 165.20 165.20 0.3K
11:07 165.30 165.50 165.20 165.50 0.2K
11:08 165.20 165.50 165.20 165.50 0.2K
11:09 165.20 165.20 165.20 165.20 0.9K
11:10 165.10 165.50 165.10 165.50 0.3K
11:11 165.10 165.10 165.10 165.10 0.0K
11:12 165.10 165.10 165.10 165.10 0.1K
11:13 165.50 165.50 165.50 165.50 0.0K
11:15 165.50 165.60 165.10 165.60 0.9K
11:16 165.70 165.70 165.40 165.60 0.7K
11:17 165.60 165.60 165.30 165.60 0.5K
11:18 165.30 165.30 165.00 165.00 1.8K
11:20 165.10 165.10 165.00 165.00 1.2K
11:22 165.10 165.10 165.10 165.10 0.1K
11:23 165.10 165.40 165.10 165.40 0.1K
11:24 165.20 165.50 165.20 165.50 0.5K
11:25 165.50 165.50 165.50 165.50 0.0K
11:26 165.40 165.40 165.40 165.40 0.0K
11:28 165.40 165.90 165.40 165.90 0.6K
11:29 165.90 165.90 165.90 165.90 0.1K
11:30 165.90 165.90 165.90 165.90 0.0K
11:32 165.90 165.90 165.90 165.90 0.1K
11:33 165.90 165.90 165.90 165.90 0.0K
11:36 165.80 165.80 165.80 165.80 0.1K
11:37 165.60 165.60 165.60 165.60 0.0K
11:39 165.60 165.60 165.60 165.60 0.0K
11:40 166.00 166.00 165.70 165.70 0.2K
11:43 165.70 165.70 165.70 165.70 0.3K
11:44 165.60 165.60 165.50 165.50 0.6K
11:45 165.40 165.50 165.40 165.40 0.6K
11:46 165.70 165.70 165.70 165.70 0.0K
11:48 165.40 165.40 165.40 165.40 0.0K
11:49 165.70 165.70 165.40 165.40 0.1K
11:50 165.20 165.20 165.10 165.10 0.1K
11:51 165.10 165.40 165.10 165.40 0.0K
11:52 165.10 165.10 165.10 165.10 0.0K
11:53 165.10 165.30 165.10 165.30 0.1K
11:54 165.30 165.50 165.30 165.40 0.4K
11:55 165.40 165.70 165.40 165.40 0.0K
11:56 165.70 165.70 165.30 165.30 1.3K
11:58 165.50 165.50 165.50 165.50 0.0K
11:59 165.40 165.40 165.40 165.40 0.1K
12:00 165.10 165.20 165.10 165.20 0.8K
12:02 165.20 165.20 165.10 165.10 2.1K
12:04 165.30 165.40 165.30 165.40 0.0K
12:05 165.40 165.40 165.40 165.40 0.2K
12:06 165.00 165.00 165.00 165.00 0.1K
12:07 165.20 165.20 164.90 164.90 1.1K
12:08 164.90 165.20 164.90 165.20 0.3K
12:09 165.20 165.20 165.10 165.10 0.0K
12:10 165.10 165.10 164.90 165.10 0.1K
12:11 164.90 165.10 164.90 164.90 0.4K
12:12 164.80 165.00 164.80 165.00 1.0K
12:13 164.70 164.90 164.70 164.90 0.1K
12:14 164.90 164.90 164.90 164.90 0.0K
12:15 164.90 164.90 164.90 164.90 0.0K
12:16 165.00 165.00 164.80 164.80 0.2K
12:17 164.60 164.80 164.60 164.80 0.3K
12:18 164.80 164.80 164.80 164.80 0.0K
12:19 164.90 164.90 164.60 164.60 0.1K
12:21 164.90 164.90 164.90 164.90 0.2K
12:22 164.90 164.90 164.60 164.90 0.1K
12:23 164.60 164.90 164.60 164.60 0.0K
12:24 164.90 164.90 164.60 164.90 0.0K
12:25 164.90 164.90 164.60 164.60 0.1K
12:26 164.60 164.80 164.60 164.80 0.2K
12:27 164.90 165.00 164.80 164.80 0.2K
12:28 165.00 165.00 165.00 165.00 0.0K
12:29 164.80 164.80 164.80 164.80 0.0K
12:30 164.80 165.00 164.80 165.00 0.4K
12:31 164.80 164.80 164.80 164.80 0.0K
12:32 165.00 165.00 165.00 165.00 0.3K
12:33 164.80 165.00 164.80 165.00 0.1K
12:34 164.80 164.80 164.80 164.80 0.3K
12:36 164.70 164.90 164.70 164.90 0.3K
12:37 164.90 165.10 164.90 165.00 0.1K
12:38 165.00 165.00 165.00 165.00 0.0K
12:39 164.80 165.00 164.80 165.00 0.1K
12:42 165.10 165.10 164.90 164.90 0.2K
12:44 165.10 165.10 165.10 165.10 0.1K
12:45 165.00 165.00 165.00 165.00 0.0K
12:46 165.10 165.10 164.90 164.90 0.0K
12:47 165.10 165.10 164.90 165.10 0.2K
12:48 164.90 164.90 164.90 164.90 0.7K
12:50 165.10 165.10 164.80 164.80 0.1K
12:51 164.80 165.10 164.80 164.80 0.1K
12:52 164.80 164.80 164.80 164.80 0.0K
12:54 164.80 164.80 164.65 164.65 0.2K
12:56 164.80 165.00 164.80 165.00 0.1K
12:57 164.90 164.90 164.70 164.70 0.4K
12:58 164.80 164.80 164.60 164.60 0.1K
12:59 164.60 164.60 164.60 164.60 0.1K
13:00 164.80 164.80 164.60 164.80 0.1K
13:01 164.90 164.90 164.90 164.90 0.1K
13:02 164.90 164.90 164.40 164.40 0.6K
13:03 164.40 164.40 164.40 164.40 0.0K
13:04 164.50 164.50 164.40 164.40 1.1K
13:06 164.40 164.40 164.40 164.40 0.1K
13:07 164.70 164.70 164.70 164.70 0.0K
13:08 164.40 164.60 164.40 164.60 0.0K
13:10 164.70 164.70 164.70 164.70 0.0K
13:11 164.40 164.50 164.40 164.50 0.0K
13:12 164.50 164.50 164.40 164.40 0.1K
13:13 164.70 164.70 164.50 164.50 0.4K
13:14 164.50 164.90 164.50 164.90 0.1K
13:15 164.50 164.50 164.50 164.50 0.1K
13:16 164.50 164.60 164.50 164.60 0.5K
13:17 164.50 164.70 164.50 164.50 0.5K
13:18 164.50 164.50 164.50 164.50 0.1K
13:19 164.60 164.90 164.60 164.90 0.0K
13:20 164.60 164.80 164.60 164.70 0.2K
13:21 164.80 164.90 164.80 164.80 0.1K
13:22 164.80 164.80 164.80 164.80 0.0K
13:23 164.80 164.80 164.80 164.80 0.0K
13:25 165.00 165.00 164.80 164.80 0.0K
13:26 165.00 165.00 165.00 165.00 0.0K
13:27 164.70 164.80 164.70 164.80 1.4K
13:28 164.80 164.80 164.60 164.60 0.2K
13:30 164.90 164.90 164.90 164.90 0.6K
13:32 164.70 164.70 164.70 164.70 0.3K
13:33 164.70 164.70 164.70 164.70 0.0K
13:34 164.70 164.70 164.70 164.70 0.0K
13:37 164.90 164.90 164.90 164.90 1.6K
13:38 164.80 164.80 164.70 164.70 0.0K
13:39 164.90 164.90 164.90 164.90 0.1K
13:40 164.90 164.90 164.80 164.90 0.1K
13:42 164.80 165.00 164.80 165.00 0.2K
13:44 164.70 164.70 164.70 164.70 0.3K
13:45 164.70 164.70 164.70 164.70 0.0K
13:46 164.70 164.70 164.70 164.70 0.1K
13:47 164.90 164.90 164.70 164.70 0.1K
13:50 164.70 164.70 164.70 164.70 0.0K
13:51 164.80 164.90 164.80 164.90 0.0K
13:52 164.60 164.60 164.60 164.60 0.0K
13:55 164.80 164.80 164.80 164.80 0.1K
13:56 164.60 164.60 164.60 164.60 0.0K
13:59 164.80 164.80 164.80 164.80 0.0K
14:00 164.80 164.80 164.80 164.80 0.0K
14:01 164.60 164.60 164.60 164.60 0.0K
14:02 164.80 164.80 164.80 164.80 0.0K
14:03 164.80 165.00 164.80 164.90 0.4K
14:04 165.00 165.00 165.00 165.00 0.1K
14:05 165.10 165.10 165.10 165.10 0.4K
14:06 165.00 165.20 165.00 165.20 0.0K
14:07 165.00 165.00 164.80 164.80 1.0K
14:08 164.80 165.20 164.80 165.20 1.3K
14:09 165.20 165.20 165.20 165.20 0.0K
14:10 165.00 165.00 165.00 165.00 0.1K
14:11 165.00 165.00 165.00 165.00 0.6K
14:12 164.90 165.20 164.90 165.20 0.4K
14:13 165.20 165.30 165.20 165.30 0.1K
14:15 165.50 165.50 165.50 165.50 0.0K
14:16 165.30 165.50 165.30 165.40 0.9K
14:17 165.50 165.50 165.50 165.50 0.1K
14:18 165.20 165.20 165.20 165.20 0.2K
14:19 165.10 165.10 165.10 165.10 0.2K
14:21 165.20 165.20 165.20 165.20 0.0K
14:22 165.20 165.20 165.20 165.20 0.1K
14:23 165.30 165.30 165.30 165.30 0.0K
14:24 165.20 165.20 165.20 165.20 0.0K
14:25 165.20 165.20 165.20 165.20 0.0K
14:26 165.00 165.10 165.00 165.10 0.1K
14:27 165.20 165.20 165.20 165.20 0.6K
14:29 165.00 165.30 165.00 165.30 0.0K
14:30 165.30 165.30 165.30 165.30 0.0K
14:31 165.10 165.10 165.10 165.10 0.1K
14:38 165.10 165.10 165.10 165.10 0.0K
14:39 165.10 165.20 165.10 165.10 0.3K
14:40 165.20 165.20 165.20 165.20 0.0K
14:42 165.50 165.50 165.40 165.40 0.3K
14:43 165.60 165.60 165.60 165.60 0.2K
14:44 165.40 165.40 165.40 165.40 0.0K
14:46 165.40 165.40 165.40 165.40 0.0K
14:47 165.60 165.60 165.40 165.40 0.1K
14:48 165.30 165.30 165.30 165.30 0.4K
14:50 165.20 165.20 165.20 165.20 0.3K
14:51 165.50 165.50 165.50 165.50 0.0K
14:56 165.50 165.50 165.50 165.50 0.0K
14:58 165.20 165.20 165.20 165.20 0.0K
14:59 165.20 165.50 165.20 165.50 0.0K
15:01 165.20 165.60 165.20 165.60 0.4K
15:04 165.50 165.70 165.50 165.70 0.0K
15:05 165.70 165.70 165.70 165.70 0.2K
15:06 165.40 165.40 165.40 165.40 0.3K
15:07 165.50 165.50 165.30 165.30 0.0K
15:08 165.60 165.60 165.60 165.60 0.0K
15:09 165.10 165.10 165.10 165.10 0.5K
15:11 165.70 165.70 165.70 165.70 0.3K
15:12 165.80 165.80 165.80 165.80 0.0K
15:13 165.40 165.40 165.40 165.40 0.3K
15:14 165.70 165.70 165.70 165.70 0.0K
15:15 165.30 165.30 165.30 165.30 0.0K
15:16 165.50 165.70 165.50 165.70 0.1K
15:18 165.80 165.80 165.80 165.80 0.2K
15:19 166.00 166.00 166.00 166.00 0.0K
15:20 166.00 166.00 165.90 166.00 0.1K
15:22 166.00 166.00 165.80 165.80 0.0K
15:23 165.80 165.80 165.80 165.80 0.1K
15:24 165.80 165.80 165.80 165.80 0.1K
15:25 165.90 166.00 165.50 165.50 2.0K
15:26 165.00 165.20 165.00 165.20 1.5K
15:27 165.40 165.40 165.40 165.40 0.0K
15:29 165.40 165.40 165.40 165.40 0.3K
15:30 165.40 165.40 165.40 165.40 0.0K
15:31 165.50 165.50 165.40 165.40 0.1K
15:32 165.30 165.30 165.20 165.20 0.2K
15:33 165.20 165.20 165.20 165.20 0.1K
15:36 165.30 165.30 165.30 165.30 0.0K
15:37 165.40 165.40 165.20 165.20 0.2K
15:39 165.40 165.40 165.40 165.40 0.1K
15:42 165.80 165.80 165.80 165.80 0.0K
15:43 165.80 165.80 165.80 165.80 0.2K
15:44 165.60 165.60 165.60 165.60 0.2K
15:45 165.70 165.70 165.50 165.50 0.1K
15:48 165.40 165.40 165.40 165.40 0.1K
15:49 165.60 165.60 165.60 165.60 0.5K
15:50 165.30 165.40 165.30 165.40 0.1K
15:54 165.30 165.30 165.30 165.30 0.1K
15:55 165.30 165.30 165.30 165.30 0.0K
15:58 165.10 165.10 165.10 165.10 1.0K
16:00 165.20 165.20 165.00 165.00 0.4K
16:01 164.90 164.90 164.90 164.90 0.1K
16:02 164.80 165.00 164.80 165.00 0.3K
16:03 165.10 165.10 165.10 165.10 0.2K
16:06 165.10 165.10 165.10 165.10 0.2K
16:07 164.90 165.10 164.90 165.10 0.2K
16:08 164.90 164.90 164.50 164.60 3.8K
16:09 164.60 164.60 163.90 164.30 3.8K
16:10 164.80 164.80 164.80 164.80 0.1K
16:11 165.10 165.10 164.80 164.80 3.5K
16:13 165.00 165.00 164.90 164.90 0.2K
16:14 164.60 164.60 164.60 164.60 0.1K
16:15 164.60 164.90 164.60 164.90 0.2K
16:16 164.50 164.50 164.50 164.50 0.0K
16:17 164.40 164.40 164.40 164.40 0.2K
16:18 164.70 164.70 164.50 164.50 0.8K
16:19 164.20 164.30 164.20 164.30 0.3K
16:20 164.00 164.00 163.80 164.00 3.5K
16:22 164.20 164.20 164.00 164.00 0.4K
16:23 164.20 164.80 164.20 164.80 1.3K
16:24 165.00 165.00 165.00 165.00 5.2K
16:25 164.90 164.90 164.80 164.80 1.0K
16:26 164.90 164.90 164.10 164.10 2.0K
16:27 164.00 164.30 163.90 163.90 1.1K
16:28 164.00 164.30 164.00 164.30 0.2K
16:29 164.30 164.70 164.30 164.70 0.0K
16:30 164.70 164.70 164.50 164.70 0.4K
16:31 164.70 164.70 164.50 164.50 0.1K
16:32 164.40 164.50 164.30 164.50 0.5K
16:34 164.20 164.20 164.10 164.10 0.4K
16:35 164.30 164.30 164.00 164.00 0.1K
16:36 163.80 163.80 163.80 163.80 0.7K
16:37 164.30 164.30 164.30 164.30 0.1K
16:39 164.20 164.20 164.20 164.20 0.3K
16:40 163.90 163.90 163.60 163.60 0.9K
16:41 163.80 163.80 163.40 163.40 4.7K
16:42 163.50 163.80 163.50 163.70 1.2K
16:43 163.40 163.40 163.20 163.20 0.4K
16:44 163.10 163.70 163.10 163.70 1.6K
16:45 163.50 163.70 163.50 163.50 1.2K
16:46 163.30 163.60 163.30 163.50 0.2K
16:48 163.20 163.30 163.00 163.20 6.4K
16:49 163.30 163.30 163.20 163.20 0.5K
16:50 163.00 163.00 162.60 162.60 3.1K
16:51 162.30 162.30 162.30 162.30 1.5K
16:52 162.20 162.50 162.20 162.20 3.5K
16:53 162.20 162.60 162.20 162.40 1.3K
16:54 162.30 162.30 162.10 162.10 3.8K
16:55 162.30 162.80 162.30 162.80 2.7K
16:56 162.90 162.90 162.50 162.50 0.4K
16:57 162.50 163.00 162.50 163.00 0.5K
16:58 162.80 163.20 162.80 163.20 2.5K
16:59 163.10 163.10 163.00 163.00 0.1K
17:00 163.00 163.00 162.90 162.90 0.3K
17:01 162.80 162.80 162.70 162.70 0.1K
17:02 162.90 163.20 162.90 163.20 0.3K
17:03 163.20 163.20 162.80 163.00 1.1K
17:04 163.00 163.00 163.00 163.00 0.0K
17:05 162.80 162.90 162.80 162.80 1.0K
17:06 162.90 162.90 162.80 162.90 0.5K
17:07 162.60 162.60 162.00 162.20 2.9K
17:08 162.20 162.70 162.20 162.70 1.1K
17:10 162.60 162.60 162.60 162.60 0.0K
17:11 162.60 162.90 162.60 162.90 0.7K
17:12 162.90 162.90 162.70 162.90 1.6K
17:13 162.60 162.60 162.60 162.60 0.1K
17:14 162.70 162.80 162.60 162.80 1.6K
17:15 162.80 162.90 162.80 162.90 1.4K
17:16 163.00 163.00 162.90 162.90 0.9K
17:17 163.00 163.10 162.90 162.90 0.3K
17:18 162.80 162.90 162.60 162.60 0.5K
17:19 162.70 162.70 162.60 162.70 0.8K
17:20 162.60 162.70 162.60 162.70 0.4K
17:21 162.60 162.80 162.60 162.80 0.6K
17:22 163.00 163.00 162.80 162.80 2.2K
17:23 162.90 162.90 162.30 162.30 3.3K
17:24 162.50 162.60 162.30 162.30 6.2K
17:30 162.00 162.00 162.00 162.00 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available