MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.00 159.00 157.80 158.30 21.6K
09:01 158.50 159.40 158.00 158.80 2.8K
09:02 158.40 158.40 157.20 157.20 3.2K
09:03 157.20 157.80 157.00 157.30 6.7K
09:04 157.30 157.50 155.60 155.60 6.2K
09:05 155.10 156.30 155.10 156.00 11.6K
09:06 156.50 156.50 155.70 156.50 4.8K
09:07 156.30 156.50 156.00 156.10 8.9K
09:08 156.00 156.60 156.00 156.20 5.4K
09:09 156.10 156.60 155.60 155.80 7.3K
09:10 156.10 156.40 155.80 156.00 2.3K
09:11 156.00 156.10 155.50 155.60 3.8K
09:12 155.90 156.00 155.50 155.70 3.2K
09:13 156.10 156.60 155.90 156.20 10.3K
09:14 156.40 156.40 156.00 156.40 2.1K
09:15 156.50 157.00 156.10 156.80 3.2K
09:16 156.80 156.80 156.50 156.60 1.9K
09:17 156.70 158.50 156.70 158.50 6.4K
09:18 158.50 158.50 158.00 158.20 1.0K
09:19 157.90 158.50 157.90 158.50 2.0K
09:20 158.40 158.40 157.70 157.70 6.9K
09:21 158.00 158.40 157.80 157.90 3.5K
09:22 157.80 157.90 157.70 157.90 0.6K
09:23 157.80 158.10 157.70 157.80 3.3K
09:24 157.60 158.10 157.00 158.10 2.0K
09:25 157.80 158.10 157.60 158.00 6.6K
09:26 158.00 158.20 157.50 158.00 1.9K
09:27 158.20 158.50 158.20 158.50 2.4K
09:28 158.00 158.50 158.00 158.50 1.5K
09:29 158.50 158.60 158.20 158.40 6.7K
09:30 158.70 158.70 158.10 158.10 0.8K
09:31 158.00 158.00 157.50 157.50 4.7K
09:32 157.40 157.70 157.40 157.40 1.0K
09:33 157.40 157.70 157.20 157.70 2.0K
09:34 157.70 157.70 157.20 157.30 2.4K
09:35 157.10 157.40 157.00 157.30 1.3K
09:36 157.50 157.50 157.10 157.30 4.9K
09:37 157.40 157.60 157.30 157.60 0.8K
09:38 157.30 157.60 157.30 157.60 0.3K
09:39 157.80 158.00 157.80 158.00 0.5K
09:40 157.60 157.60 157.40 157.40 2.3K
09:41 157.60 157.60 157.10 157.50 1.1K
09:42 157.30 157.60 156.90 156.90 2.0K
09:43 156.80 157.10 156.80 156.80 0.2K
09:44 156.80 156.80 156.30 156.40 2.4K
09:45 156.30 156.70 156.30 156.40 2.7K
09:46 156.70 156.70 156.20 156.20 10.1K
09:47 156.40 156.60 156.30 156.60 1.0K
09:48 156.40 156.70 156.40 156.50 4.3K
09:49 156.70 156.90 156.50 156.60 0.5K
09:50 156.50 156.60 156.50 156.60 0.2K
09:51 156.70 156.70 156.70 156.70 0.3K
09:52 156.40 156.60 156.40 156.60 0.5K
09:53 156.60 156.60 156.50 156.50 4.9K
09:55 156.30 156.30 156.30 156.30 1.2K
09:56 156.50 156.90 156.50 156.90 6.2K
09:57 156.10 156.10 156.00 156.00 1.0K
09:58 156.20 156.50 155.10 155.40 17.8K
09:59 154.70 154.70 153.90 154.40 25.1K
10:00 154.30 155.10 154.30 155.10 5.8K
10:01 154.80 154.80 154.70 154.70 3.2K
10:02 154.70 155.00 154.70 155.00 0.4K
10:03 154.90 154.90 154.60 154.60 0.6K
10:04 154.80 155.20 154.60 154.70 4.9K
10:05 154.70 155.00 154.60 155.00 3.3K
10:06 155.00 155.20 155.00 155.10 0.7K
10:07 155.00 155.20 155.00 155.20 4.2K
10:08 155.40 155.40 155.10 155.40 1.5K
10:09 155.40 155.40 155.10 155.10 0.5K
10:10 155.20 155.20 155.20 155.20 0.6K
10:11 155.10 155.10 154.80 155.10 6.1K
10:12 155.00 155.00 154.80 154.80 0.6K
10:13 154.70 154.90 154.60 154.90 0.3K
10:14 154.60 154.90 154.60 154.90 0.8K
10:15 154.70 154.90 154.60 154.60 1.6K
10:16 154.90 155.50 154.90 155.50 3.8K
10:17 155.40 155.70 155.40 155.70 0.7K
10:18 155.70 155.70 155.50 155.70 1.4K
10:19 155.70 156.00 155.70 155.70 1.6K
10:20 155.60 155.90 155.60 155.90 0.3K
10:21 155.80 155.80 155.50 155.60 0.8K
10:22 155.90 155.90 155.40 155.40 0.5K
10:23 155.20 155.20 155.00 155.10 1.1K
10:24 155.20 155.30 155.20 155.20 1.2K
10:25 155.40 155.40 155.10 155.40 1.7K
10:26 155.70 155.70 155.40 155.40 0.9K
10:27 155.50 155.80 155.50 155.80 1.2K
10:28 155.90 155.90 155.60 155.60 0.7K
10:29 155.60 155.60 155.50 155.60 1.0K
10:30 155.40 155.60 155.30 155.30 0.6K
10:31 155.30 155.70 155.30 155.70 0.0K
10:32 155.70 155.70 155.30 155.30 1.1K
10:33 155.40 155.40 155.40 155.40 0.2K
10:34 155.50 155.50 155.20 155.40 1.2K
10:35 155.60 155.90 155.60 155.90 2.0K
10:36 155.90 155.90 155.40 155.40 3.0K
10:37 155.70 155.80 155.50 155.80 1.0K
10:38 155.60 155.60 155.60 155.60 0.0K
10:39 155.60 155.70 155.50 155.70 0.7K
10:40 155.60 155.60 155.60 155.60 0.0K
10:41 155.40 155.40 155.30 155.30 0.9K
10:42 155.20 155.50 155.20 155.50 0.2K
10:43 155.50 155.50 155.50 155.50 0.2K
10:44 155.60 155.60 155.30 155.50 2.7K
10:45 155.30 155.60 155.30 155.40 0.3K
10:46 155.60 155.60 155.60 155.60 0.4K
10:47 155.70 156.20 155.70 156.20 4.2K
10:48 155.80 155.80 155.40 155.40 0.6K
10:49 155.40 155.40 155.40 155.40 0.6K
10:50 155.40 155.40 155.10 155.20 0.6K
10:51 155.30 155.60 155.20 155.50 1.3K
10:52 155.50 155.70 155.40 155.60 1.0K
10:53 155.30 155.80 155.30 155.80 0.5K
10:54 155.40 155.80 155.40 155.80 0.0K
10:55 155.50 155.90 155.50 155.90 2.3K
10:56 155.80 156.50 155.80 156.40 6.5K
10:57 156.50 156.70 156.50 156.70 0.4K
10:58 156.40 156.60 156.40 156.40 0.4K
10:59 156.60 156.60 156.60 156.60 0.1K
11:00 156.40 156.40 156.40 156.40 0.2K
11:01 156.50 156.50 156.20 156.20 0.1K
11:02 156.40 156.40 156.10 156.10 0.2K
11:03 156.00 156.00 155.90 155.90 1.6K
11:04 156.10 156.10 156.10 156.10 0.0K
11:05 155.70 155.80 155.70 155.80 0.2K
11:06 155.90 156.00 155.90 156.00 0.3K
11:07 156.20 156.20 155.90 156.20 3.7K
11:09 156.50 156.50 156.50 156.50 0.5K
11:10 156.50 156.50 156.50 156.50 0.4K
11:11 156.60 156.60 156.60 156.60 0.3K
11:12 156.60 156.60 156.50 156.50 0.4K
11:13 156.50 156.60 156.40 156.60 0.5K
11:14 156.30 156.30 156.30 156.30 0.1K
11:15 156.70 156.70 156.70 156.70 0.1K
11:16 156.70 156.70 156.50 156.70 0.2K
11:17 156.80 156.80 156.60 156.60 0.7K
11:18 156.60 156.60 156.60 156.60 0.6K
11:19 156.60 156.60 156.60 156.60 0.5K
11:20 156.60 156.60 156.20 156.20 3.0K
11:21 156.40 156.40 156.00 156.30 0.3K
11:22 156.00 156.10 156.00 156.10 0.2K
11:23 156.00 156.20 156.00 156.20 0.4K
11:24 156.40 156.70 156.30 156.30 1.1K
11:25 156.30 156.70 156.30 156.50 0.5K
11:26 156.70 156.70 156.50 156.50 0.7K
11:27 156.30 156.50 156.20 156.20 0.3K
11:28 156.20 156.20 156.20 156.20 0.0K
11:29 156.30 156.50 156.10 156.10 0.7K
11:30 156.10 156.50 156.10 156.40 1.7K
11:31 156.70 156.90 156.70 156.90 1.8K
11:32 156.70 157.30 156.70 157.00 2.2K
11:33 157.00 157.00 157.00 157.00 0.2K
11:34 156.80 156.80 156.80 156.80 0.1K
11:35 156.80 156.80 156.80 156.80 0.3K
11:36 156.80 156.80 156.80 156.80 0.2K
11:37 157.00 157.00 156.90 156.90 0.3K
11:38 156.60 156.60 156.60 156.60 0.0K
11:39 156.60 156.60 156.60 156.60 0.1K
11:40 157.00 157.00 157.00 157.00 0.0K
11:41 156.80 156.80 156.60 156.60 0.3K
11:42 157.00 157.00 156.80 156.80 0.0K
11:43 156.90 156.90 156.80 156.80 0.9K
11:44 157.10 157.30 157.00 157.10 1.8K
11:45 157.20 157.20 157.20 157.20 0.0K
11:46 157.10 157.10 156.90 157.00 2.0K
11:47 156.60 156.90 156.60 156.60 0.4K
11:48 156.60 156.60 156.60 156.60 1.0K
11:49 156.40 156.50 156.10 156.30 1.6K
11:50 156.30 156.50 156.30 156.40 0.3K
11:51 156.40 156.40 156.10 156.10 3.4K
11:52 156.10 156.50 156.10 156.20 2.1K
11:53 156.20 156.50 156.20 156.50 0.3K
11:54 156.60 156.60 156.50 156.50 1.0K
11:55 156.30 156.90 156.30 156.60 2.1K
11:56 156.60 156.60 156.40 156.40 1.3K
11:57 156.60 156.60 156.40 156.40 0.5K
11:58 156.40 156.40 156.30 156.30 0.2K
11:59 156.20 156.20 156.20 156.20 0.8K
12:00 156.40 156.40 156.10 156.10 0.5K
12:01 156.40 156.40 156.40 156.40 0.3K
12:02 156.50 156.50 156.50 156.50 0.5K
12:03 156.80 156.90 156.60 156.90 3.1K
12:04 156.80 156.80 156.80 156.80 0.5K
12:05 156.80 156.80 156.70 156.70 0.2K
12:06 156.60 156.60 156.50 156.50 0.1K
12:07 156.50 156.50 156.50 156.50 0.0K
12:08 156.70 156.70 156.60 156.70 0.1K
12:09 156.60 156.70 156.60 156.70 0.6K
12:10 156.70 156.70 156.70 156.70 0.0K
12:11 156.70 156.70 156.30 156.30 2.9K
12:12 156.20 156.20 155.90 155.90 2.4K
12:13 155.90 155.90 155.90 155.90 0.1K
12:14 156.20 156.20 156.10 156.10 0.1K
12:15 156.20 156.20 155.90 155.90 0.1K
12:16 155.90 155.90 155.90 155.90 0.0K
12:17 155.90 156.00 155.90 156.00 0.3K
12:18 155.80 155.80 155.70 155.70 0.1K
12:20 155.80 155.80 155.80 155.80 0.4K
12:21 156.00 156.10 156.00 156.10 0.4K
12:22 156.10 156.10 156.00 156.00 0.0K
12:23 156.00 156.30 156.00 156.00 2.1K
12:24 156.10 156.30 156.00 156.00 1.7K
12:25 156.00 156.20 156.00 156.20 0.3K
12:27 156.40 156.40 156.10 156.10 0.9K
12:28 156.30 156.30 156.00 156.00 0.1K
12:29 156.00 156.10 156.00 156.00 1.8K
12:30 156.00 156.10 156.00 156.10 0.4K
12:31 156.00 156.00 155.90 156.00 1.0K
12:32 156.20 156.20 156.20 156.20 0.0K
12:33 156.00 156.00 155.90 155.90 0.2K
12:34 155.90 155.90 155.50 155.60 4.4K
12:35 155.90 155.90 155.60 155.60 0.0K
12:37 155.60 155.90 155.60 155.60 0.7K
12:38 156.10 156.10 156.10 156.10 8.5K
12:39 156.20 156.20 156.00 156.00 0.5K
12:40 155.90 156.00 155.70 156.00 1.4K
12:41 155.90 156.30 155.90 156.10 1.4K
12:42 155.90 156.20 155.90 156.20 0.5K
12:43 156.10 156.10 156.00 156.00 0.3K
12:44 156.00 156.10 155.90 155.90 0.3K
12:45 156.20 156.20 155.90 155.90 0.1K
12:46 156.10 156.20 155.90 155.90 0.4K
12:47 155.80 155.80 155.00 155.20 3.8K
12:48 155.10 155.10 155.10 155.10 0.0K
12:49 155.10 155.20 154.70 155.00 5.5K
12:50 155.00 155.20 154.90 155.00 2.0K
12:51 155.40 155.50 154.90 154.90 2.0K
12:52 155.40 155.40 155.40 155.40 1.0K
12:53 155.50 155.50 155.50 155.50 0.0K
12:54 155.50 155.50 155.20 155.20 0.6K
12:55 155.40 155.40 155.40 155.40 0.5K
12:56 155.10 155.10 155.10 155.10 0.7K
12:59 155.40 155.70 155.40 155.70 1.7K
13:00 155.90 155.90 155.90 155.90 0.1K
13:01 155.80 155.80 155.80 155.80 0.0K
13:02 155.60 155.90 155.60 155.90 0.4K
13:04 156.00 156.00 155.80 156.00 0.8K
13:05 155.80 156.20 155.80 156.20 3.0K
13:06 156.30 156.30 156.30 156.30 0.0K
13:07 156.20 156.50 156.20 156.50 0.3K
13:08 156.50 156.50 156.30 156.30 0.1K
13:09 156.40 156.60 156.40 156.60 0.1K
13:10 156.60 157.20 156.60 157.10 1.6K
13:11 157.10 157.10 156.40 156.40 0.7K
13:12 156.40 156.60 156.30 156.60 0.4K
13:13 156.40 156.40 156.40 156.40 0.2K
13:14 156.60 156.70 156.60 156.70 0.1K
13:15 156.50 156.50 156.50 156.50 0.1K
13:16 156.50 156.50 156.40 156.40 0.3K
13:17 156.40 156.40 156.30 156.30 0.4K
13:18 156.30 156.40 156.30 156.40 0.0K
13:19 156.30 156.40 156.30 156.40 1.0K
13:20 156.50 156.50 156.50 156.50 0.0K
13:21 156.30 156.30 156.10 156.10 0.2K
13:22 155.80 155.80 155.60 155.60 0.4K
13:23 155.60 155.60 155.50 155.50 0.3K
13:24 155.50 155.70 155.50 155.70 0.2K
13:25 155.70 155.80 155.70 155.80 0.0K
13:26 156.20 156.30 156.20 156.30 0.5K
13:27 156.30 156.30 156.10 156.10 0.0K
13:28 156.30 156.40 155.90 155.90 0.5K
13:29 156.40 156.40 156.40 156.40 0.0K
13:30 156.40 156.40 156.00 156.00 0.0K
13:31 156.30 156.30 156.00 156.30 0.8K
13:32 156.10 156.20 156.10 156.20 0.5K
13:33 156.40 156.40 156.40 156.40 0.0K
13:34 156.20 156.20 156.20 156.20 0.0K
13:35 156.10 156.30 156.10 156.30 0.2K
13:36 156.20 156.40 156.20 156.40 0.1K
13:37 156.20 156.20 156.00 156.00 0.6K
13:38 156.10 156.10 156.10 156.10 0.2K
13:39 156.00 156.20 156.00 156.20 0.2K
13:40 156.40 156.40 156.40 156.40 0.7K
13:41 156.30 156.30 156.10 156.10 0.6K
13:42 156.20 156.20 156.00 156.00 0.3K
13:43 156.20 156.20 156.00 156.00 0.0K
13:44 156.00 156.10 156.00 156.10 0.1K
13:45 156.30 156.30 156.00 156.00 0.3K
13:46 156.30 156.30 156.30 156.30 0.5K
13:47 156.20 156.20 156.20 156.20 0.0K
13:48 156.10 156.50 156.10 156.40 3.5K
13:49 156.40 156.50 156.40 156.50 0.3K
13:50 156.50 156.50 156.30 156.30 0.0K
13:51 156.60 156.80 156.60 156.80 0.2K
13:52 156.60 156.60 156.60 156.60 0.2K
13:53 156.60 156.60 156.40 156.50 0.1K
13:54 156.40 156.40 156.40 156.40 0.5K
13:55 156.40 156.40 156.40 156.40 0.4K
13:57 156.40 156.40 156.40 156.40 0.0K
13:58 156.50 156.60 156.30 156.40 0.3K
13:59 156.60 156.60 156.40 156.40 0.4K
14:00 156.30 156.60 156.30 156.30 0.5K
14:01 156.60 156.80 156.60 156.80 0.2K
14:02 156.80 156.80 156.80 156.80 0.1K
14:03 156.80 157.10 156.80 157.10 1.4K
14:04 157.00 157.00 157.00 157.00 0.5K
14:05 157.10 157.10 157.10 157.10 0.9K
14:06 156.90 156.90 156.90 156.90 0.0K
14:07 157.00 157.00 157.00 157.00 0.4K
14:09 157.30 157.30 157.10 157.10 2.4K
14:10 157.10 157.40 157.10 157.40 0.2K
14:12 157.20 157.30 157.20 157.30 0.1K
14:13 157.20 157.30 157.20 157.20 0.5K
14:14 157.30 157.30 157.30 157.30 0.0K
14:15 157.50 157.50 157.40 157.40 0.7K
14:16 157.50 157.50 157.50 157.50 0.1K
14:17 157.60 157.60 157.40 157.40 0.2K
14:18 157.30 157.30 157.30 157.30 0.2K
14:19 157.20 157.20 157.20 157.20 0.0K
14:20 157.30 157.30 157.30 157.30 0.0K
14:21 157.30 157.50 157.30 157.50 0.2K
14:22 157.60 157.60 157.60 157.60 0.0K
14:23 157.60 157.60 157.60 157.60 5.0K
14:24 157.70 157.70 157.70 157.70 0.0K
14:25 157.80 157.80 157.80 157.80 0.2K
14:26 157.60 157.80 157.60 157.80 0.1K
14:27 158.00 158.00 158.00 158.00 0.0K
14:28 157.80 157.80 157.70 157.70 1.0K
14:29 157.90 157.90 157.90 157.90 0.1K
14:32 157.70 157.70 157.70 157.70 0.5K
14:33 157.60 157.60 157.40 157.40 0.3K
14:34 157.50 157.70 157.50 157.70 0.4K
14:35 157.50 157.50 157.30 157.30 0.2K
14:36 157.30 157.60 157.30 157.60 0.1K
14:37 157.60 157.80 157.60 157.60 0.1K
14:38 157.80 158.00 157.60 158.00 2.8K
14:39 157.80 158.00 157.80 158.00 0.0K
14:40 158.00 158.20 158.00 158.20 0.3K
14:43 158.00 158.00 158.00 158.00 0.3K
14:45 157.90 157.90 157.80 157.80 0.5K
14:46 157.70 157.70 157.40 157.40 0.3K
14:47 157.50 157.50 157.30 157.30 0.1K
14:48 157.10 157.40 157.10 157.40 0.9K
14:49 157.30 157.30 157.20 157.20 0.2K
14:51 157.30 157.30 157.30 157.30 0.1K
14:52 157.30 157.30 157.30 157.30 0.2K
14:53 157.50 157.50 157.50 157.50 0.0K
14:54 157.70 157.70 157.70 157.70 0.0K
14:55 157.70 157.80 157.50 157.50 0.1K
14:56 157.70 157.90 157.50 157.70 1.0K
14:57 157.50 157.80 157.50 157.50 0.2K
14:58 157.70 157.70 157.70 157.70 0.0K
14:59 157.70 157.70 157.60 157.60 0.1K
15:00 157.40 157.50 157.40 157.50 0.0K
15:01 157.60 157.60 157.60 157.60 0.0K
15:02 157.40 157.60 157.40 157.60 0.3K
15:04 157.50 157.50 157.50 157.50 0.0K
15:05 157.60 157.60 157.60 157.60 0.2K
15:06 157.40 157.40 157.40 157.40 0.1K
15:07 157.20 157.40 157.00 157.10 2.2K
15:08 157.20 157.40 157.20 157.30 0.1K
15:09 157.20 157.60 157.20 157.60 0.4K
15:11 157.50 157.50 157.50 157.50 0.0K
15:12 157.60 157.60 157.60 157.60 0.1K
15:13 157.40 157.70 157.40 157.50 0.4K
15:15 157.70 157.70 157.50 157.50 0.1K
15:16 157.40 157.40 157.40 157.40 0.2K
15:17 157.30 157.40 157.30 157.40 0.0K
15:18 157.30 157.50 157.30 157.50 0.3K
15:19 157.10 157.10 157.00 157.00 2.1K
15:20 157.30 157.30 157.10 157.20 0.5K
15:21 157.20 157.40 157.00 157.00 3.4K
15:22 157.00 157.00 156.80 157.00 1.3K
15:23 157.20 157.20 156.90 156.90 0.4K
15:24 157.00 157.00 157.00 157.00 0.0K
15:25 157.40 157.40 157.20 157.20 0.5K
15:26 157.50 157.50 157.40 157.40 0.1K
15:27 157.30 157.30 157.20 157.20 0.1K
15:28 157.20 157.20 157.20 157.20 0.0K
15:29 157.30 157.30 157.00 157.00 0.2K
15:30 157.40 157.50 157.10 157.10 0.5K
15:31 157.10 157.10 157.00 157.00 1.8K
15:32 156.90 156.90 156.50 156.50 2.6K
15:33 156.50 156.50 156.40 156.40 0.1K
15:34 156.40 156.50 156.40 156.50 0.3K
15:35 156.60 156.60 156.60 156.60 0.1K
15:36 156.70 156.70 156.70 156.70 0.1K
15:37 156.40 156.40 156.40 156.40 0.0K
15:38 156.40 156.40 156.40 156.40 0.0K
15:39 156.70 156.70 156.50 156.50 0.4K
15:40 156.70 156.70 156.60 156.60 0.0K
15:41 156.50 156.50 156.50 156.50 0.0K
15:42 156.70 156.80 156.70 156.80 0.4K
15:43 156.70 157.00 156.70 157.00 0.2K
15:44 156.90 157.00 156.90 157.00 0.4K
15:45 156.80 156.80 156.70 156.70 0.6K
15:46 156.90 156.90 156.70 156.70 0.2K
15:47 156.80 156.80 156.60 156.70 0.4K
15:48 156.60 156.60 156.30 156.30 2.0K
15:49 156.40 156.60 156.40 156.60 0.6K
15:50 156.40 156.70 156.40 156.60 0.4K
15:52 156.90 156.90 156.90 156.90 0.1K
15:53 156.60 156.80 156.60 156.80 0.3K
15:54 156.70 156.70 156.70 156.70 0.0K
15:55 156.80 157.10 156.80 157.00 0.4K
15:56 157.10 157.10 157.10 157.10 0.0K
15:57 157.20 157.20 157.20 157.20 0.0K
15:58 157.10 157.20 157.10 157.20 0.1K
15:59 157.00 157.00 156.40 156.50 4.7K
16:00 156.40 156.40 156.40 156.40 0.2K
16:01 156.30 156.30 156.30 156.30 0.2K
16:02 156.50 156.50 156.50 156.50 0.0K
16:03 156.30 156.40 156.30 156.40 0.1K
16:04 156.40 156.40 156.30 156.30 0.0K
16:05 156.40 156.40 156.30 156.30 0.1K
16:06 156.30 156.30 156.30 156.30 0.0K
16:07 156.80 157.20 156.80 157.20 2.5K
16:08 156.80 156.80 156.50 156.70 1.0K
16:09 157.00 157.00 156.60 156.60 0.7K
16:10 156.50 156.60 156.50 156.60 0.2K
16:12 156.50 156.90 156.50 156.90 0.7K
16:14 156.80 156.80 156.50 156.50 0.7K
16:15 156.20 156.50 156.20 156.40 1.2K
16:16 156.40 156.40 156.40 156.40 0.1K
16:17 156.00 156.50 156.00 156.20 1.5K
16:18 156.40 156.40 156.40 156.40 0.1K
16:20 156.40 156.50 156.30 156.30 0.0K
16:21 156.30 156.30 156.10 156.10 2.2K
16:22 156.20 156.40 156.20 156.40 0.0K
16:23 156.20 156.40 156.20 156.40 0.3K
16:25 156.50 156.50 156.20 156.20 0.1K
16:26 156.50 156.50 156.50 156.50 0.0K
16:27 156.50 156.50 156.20 156.20 0.1K
16:28 156.50 156.50 156.50 156.50 0.0K
16:29 156.50 156.50 156.30 156.40 1.0K
16:30 156.50 156.50 156.50 156.50 0.0K
16:32 156.20 156.20 156.20 156.20 0.3K
16:33 156.30 156.30 156.30 156.30 0.1K
16:34 156.30 156.40 156.30 156.30 0.5K
16:35 156.40 156.40 156.40 156.40 0.1K
16:36 156.40 156.50 156.40 156.50 1.0K
16:37 156.40 156.40 156.40 156.40 0.0K
16:38 156.40 156.40 156.40 156.40 0.5K
16:39 156.40 156.40 156.30 156.30 0.3K
16:40 156.30 156.30 156.30 156.30 0.0K
16:41 156.30 156.30 156.30 156.30 0.1K
16:42 156.50 156.50 156.30 156.50 1.8K
16:43 156.50 156.60 156.40 156.40 0.2K
16:44 156.60 156.60 156.60 156.60 0.2K
16:45 156.60 156.60 156.40 156.60 0.2K
16:46 156.60 156.60 156.40 156.40 0.6K
16:47 156.30 156.40 156.20 156.20 1.3K
16:48 156.20 156.40 156.20 156.40 0.1K
16:49 156.40 156.40 156.40 156.40 0.1K
16:50 156.40 156.40 156.20 156.20 0.2K
16:51 156.40 156.40 156.40 156.40 0.0K
16:52 156.20 156.20 156.20 156.20 0.1K
16:53 156.30 156.40 156.30 156.30 0.1K
16:54 156.30 156.30 156.30 156.30 0.2K
16:55 156.40 156.40 156.20 156.30 2.5K
16:56 156.30 156.50 156.30 156.50 0.3K
16:57 156.50 156.50 156.50 156.50 0.2K
16:58 156.40 156.50 156.40 156.50 0.6K
16:59 156.50 156.60 156.40 156.60 0.7K
17:00 156.70 156.70 156.70 156.70 0.2K
17:01 156.70 156.70 156.70 156.70 0.5K
17:02 156.70 156.70 156.70 156.70 0.0K
17:03 156.60 156.60 156.60 156.60 0.1K
17:04 156.70 156.70 156.70 156.70 0.3K
17:06 156.60 156.80 156.60 156.80 0.1K
17:07 156.80 156.80 156.80 156.80 0.1K
17:08 156.80 156.80 156.70 156.70 0.7K
17:09 156.60 156.70 156.60 156.70 0.3K
17:10 156.70 156.70 156.60 156.60 0.6K
17:11 156.60 156.60 156.60 156.60 0.1K
17:12 156.60 156.60 156.60 156.60 0.1K
17:13 156.50 156.50 156.50 156.50 0.0K
17:14 156.60 156.60 156.60 156.60 0.1K
17:15 156.50 156.70 156.40 156.40 2.3K
17:16 156.30 156.30 156.00 156.10 1.2K
17:17 156.20 156.40 156.20 156.40 0.5K
17:18 156.20 156.30 156.20 156.30 0.1K
17:19 156.20 156.40 156.20 156.20 0.4K
17:20 156.20 156.20 156.20 156.20 0.0K
17:21 156.40 156.60 156.40 156.50 3.4K
17:22 156.50 156.50 156.30 156.50 1.0K
17:23 156.40 156.40 156.40 156.40 0.3K
17:24 156.40 156.60 156.40 156.60 0.4K
17:30 156.70 156.70 156.70 156.70 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available