MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.10 157.70 155.10 157.20 20.1K
09:01 157.40 157.70 156.70 157.70 1.6K
09:02 157.50 158.30 157.50 157.80 1.1K
09:03 157.80 157.80 157.30 157.60 9.9K
09:04 157.30 157.50 157.10 157.50 3.4K
09:05 157.20 157.40 157.10 157.40 0.3K
09:06 156.80 156.90 156.40 156.80 6.5K
09:07 157.00 157.00 156.70 156.70 1.0K
09:08 156.70 157.00 156.70 156.80 0.3K
09:09 157.00 157.00 156.50 156.50 0.3K
09:10 156.70 156.90 156.50 156.50 2.1K
09:11 157.10 157.10 156.40 156.60 5.7K
09:12 156.50 157.00 156.50 157.00 0.8K
09:13 156.60 157.00 156.60 156.90 0.2K
09:14 156.70 156.70 156.60 156.60 0.5K
09:15 157.00 157.20 157.00 157.20 1.7K
09:16 156.50 156.70 156.50 156.70 8.1K
09:17 157.00 157.00 156.70 156.70 5.1K
09:18 156.80 156.90 156.80 156.90 0.8K
09:19 157.30 157.50 157.20 157.20 6.7K
09:20 157.40 157.40 156.90 156.90 0.5K
09:21 156.80 156.80 156.20 156.40 2.4K
09:22 156.20 157.00 156.20 156.70 0.9K
09:23 156.80 156.80 156.80 156.80 0.1K
09:24 156.90 156.90 156.70 156.70 1.1K
09:25 157.00 157.00 157.00 157.00 0.9K
09:26 156.90 157.10 156.90 157.00 0.5K
09:27 157.20 157.20 156.70 156.70 7.3K
09:29 156.60 156.80 156.60 156.80 0.8K
09:30 156.60 157.20 156.60 156.90 3.1K
09:31 156.90 157.00 156.90 157.00 0.2K
09:32 156.80 156.90 156.80 156.90 0.2K
09:33 156.90 157.00 156.80 157.00 0.8K
09:34 156.80 157.00 156.80 157.00 0.2K
09:35 156.60 156.90 156.60 156.90 0.1K
09:36 156.90 157.10 156.90 157.10 2.4K
09:37 156.90 156.90 156.90 156.90 0.5K
09:38 156.80 156.80 156.80 156.80 0.0K
09:39 156.80 156.90 156.80 156.80 0.3K
09:40 156.90 156.90 156.80 156.80 1.9K
09:41 157.00 157.00 157.00 157.00 0.1K
09:42 157.00 157.30 156.90 157.30 0.1K
09:43 157.50 157.50 157.40 157.40 0.1K
09:44 157.30 157.40 157.30 157.40 0.6K
09:45 157.20 157.20 157.20 157.20 0.0K
09:47 157.20 157.30 157.10 157.10 0.2K
09:48 157.10 157.20 156.90 156.90 0.3K
09:49 157.20 157.20 156.90 157.00 0.1K
09:50 157.20 157.20 156.90 156.90 0.2K
09:51 157.20 157.20 157.00 157.00 0.3K
09:52 157.20 157.40 157.20 157.40 4.3K
09:53 157.40 157.40 157.40 157.40 0.0K
09:54 157.40 157.80 157.40 157.80 0.5K
09:55 158.00 158.00 157.60 157.60 0.5K
09:56 157.70 157.80 157.50 157.50 0.3K
09:58 157.90 157.90 157.70 157.70 0.4K
09:59 157.60 157.70 157.60 157.70 0.2K
10:00 157.70 157.70 157.60 157.60 0.2K
10:01 157.30 157.30 157.30 157.30 2.1K
10:02 157.30 157.30 157.30 157.30 0.0K
10:03 157.10 157.10 157.10 157.10 0.1K
10:04 157.30 157.30 157.30 157.30 0.0K
10:05 157.00 157.20 157.00 157.20 0.4K
10:06 156.90 157.00 156.90 157.00 0.2K
10:07 157.10 157.10 156.70 156.70 0.4K
10:08 156.50 156.70 156.40 156.60 7.5K
10:09 156.60 156.60 156.60 156.60 0.5K
10:12 156.80 157.20 156.60 157.20 2.8K
10:13 157.00 157.00 156.90 156.90 0.4K
10:14 156.90 157.00 156.80 156.80 0.7K
10:15 156.80 157.00 156.80 157.00 0.1K
10:16 156.80 157.00 156.80 157.00 0.0K
10:17 157.00 157.10 157.00 157.00 1.3K
10:18 157.10 157.50 157.10 157.50 5.0K
10:19 157.50 157.50 156.80 156.80 1.8K
10:20 157.10 157.10 156.90 157.10 0.6K
10:22 157.20 157.40 157.20 157.40 0.3K
10:23 157.50 157.50 157.50 157.50 0.5K
10:24 157.50 157.90 157.50 157.50 1.8K
10:25 157.50 157.70 157.30 157.30 0.2K
10:26 157.20 157.20 157.10 157.10 0.2K
10:27 157.10 157.10 157.10 157.10 0.1K
10:28 157.10 157.20 157.10 157.20 0.2K
10:29 156.90 157.00 156.90 157.00 0.1K
10:30 157.20 157.50 157.20 157.50 0.4K
10:31 157.60 157.60 157.60 157.60 0.2K
10:32 157.10 157.50 157.10 157.50 0.3K
10:33 157.50 157.50 157.30 157.30 0.3K
10:34 157.50 157.50 157.50 157.50 0.2K
10:35 157.30 157.50 157.30 157.50 1.6K
10:36 157.40 157.60 157.40 157.60 0.9K
10:37 157.60 157.60 157.60 157.60 0.1K
10:38 157.60 157.60 157.40 157.60 0.3K
10:39 157.40 157.60 157.40 157.60 0.2K
10:40 157.60 157.60 157.50 157.60 0.3K
10:41 157.40 157.40 157.40 157.40 0.1K
10:42 157.70 157.70 157.70 157.70 0.2K
10:43 157.70 157.80 157.70 157.80 0.1K
10:44 157.70 157.80 157.70 157.80 0.6K
10:45 157.60 157.60 157.60 157.60 0.6K
10:48 157.60 157.60 157.60 157.60 0.0K
10:49 157.60 157.90 157.60 157.90 0.2K
10:50 157.70 157.70 157.70 157.70 0.2K
10:52 157.90 157.90 157.90 157.90 0.0K
10:53 157.60 157.80 157.60 157.80 0.1K
10:54 157.80 157.80 157.80 157.80 0.1K
10:55 157.80 157.90 157.80 157.80 0.2K
10:56 157.80 157.80 157.70 157.80 0.1K
10:57 157.60 157.80 157.50 157.50 1.3K
10:59 157.40 157.60 157.40 157.60 0.4K
11:00 157.40 157.60 157.40 157.60 0.0K
11:02 157.70 157.70 157.70 157.70 0.1K
11:03 157.70 157.70 157.70 157.70 0.1K
11:04 157.70 157.70 157.70 157.70 0.2K
11:05 157.50 157.50 157.30 157.30 0.6K
11:06 157.60 157.70 157.60 157.70 0.2K
11:08 157.40 157.40 157.40 157.40 0.0K
11:09 157.40 157.40 157.40 157.40 0.0K
11:10 159.00 159.80 159.00 159.50 32.5K
11:11 159.50 159.50 159.20 159.50 0.1K
11:12 159.50 159.50 159.30 159.50 0.3K
11:13 159.30 159.30 159.00 159.20 1.1K
11:14 159.20 159.20 159.20 159.20 0.2K
11:15 159.30 159.30 159.00 159.00 0.1K
11:16 158.40 158.70 158.40 158.70 0.5K
11:17 158.40 158.40 158.40 158.40 0.1K
11:18 158.40 158.70 158.40 158.70 0.4K
11:19 158.70 158.70 158.40 158.70 0.2K
11:20 158.70 158.70 158.70 158.70 0.1K
11:21 158.70 158.70 158.70 158.70 0.3K
11:22 158.50 158.80 158.50 158.70 0.5K
11:23 158.60 158.80 158.60 158.80 0.2K
11:24 158.60 158.90 158.60 158.90 0.1K
11:25 158.60 158.60 158.60 158.60 0.3K
11:26 158.80 158.90 158.80 158.90 1.3K
11:27 158.90 158.90 158.70 158.70 0.3K
11:28 158.70 158.70 158.30 158.30 3.7K
11:29 158.60 158.60 158.30 158.60 0.4K
11:30 158.20 158.30 158.20 158.30 2.1K
11:31 158.50 158.50 158.20 158.20 0.0K
11:32 158.20 158.50 158.20 158.50 0.3K
11:33 158.50 158.50 158.20 158.40 0.3K
11:34 158.60 158.60 158.20 158.60 0.4K
11:35 158.50 158.50 158.50 158.50 0.1K
11:36 158.50 158.60 158.50 158.60 0.1K
11:37 158.60 158.60 158.30 158.60 0.1K
11:38 158.50 158.60 158.50 158.60 0.2K
11:39 158.60 158.60 158.60 158.60 0.2K
11:40 158.30 158.60 158.30 158.50 0.1K
11:41 158.60 158.60 158.60 158.60 0.1K
11:42 158.80 158.80 158.80 158.80 0.2K
11:43 158.70 158.70 158.40 158.40 0.9K
11:44 158.60 158.60 158.10 158.10 0.7K
11:45 158.10 158.30 158.10 158.30 0.2K
11:46 158.00 158.00 157.80 157.90 0.8K
11:47 157.90 157.90 157.50 157.50 1.3K
11:48 157.90 157.90 157.70 157.70 0.0K
11:49 157.70 158.00 157.70 158.00 0.3K
11:50 158.00 158.10 158.00 158.10 0.3K
11:51 158.00 158.00 157.90 158.00 2.4K
11:52 158.00 158.00 157.80 157.80 0.0K
11:53 157.80 158.10 157.80 158.00 0.7K
11:54 158.00 158.00 157.90 158.00 0.2K
11:55 158.10 158.20 157.80 157.90 0.6K
11:56 157.80 157.90 157.80 157.90 0.3K
11:57 157.60 157.60 157.60 157.60 0.8K
11:58 157.60 157.60 157.60 157.60 0.0K
11:59 157.40 157.60 157.40 157.60 2.5K
12:00 157.60 157.60 157.60 157.60 0.3K
12:01 157.40 157.50 157.40 157.40 0.2K
12:02 157.30 157.50 157.30 157.50 0.1K
12:03 157.20 157.20 157.20 157.20 0.0K
12:04 157.40 157.40 157.40 157.40 0.2K
12:05 157.20 157.40 157.20 157.40 0.3K
12:06 157.50 157.50 157.20 157.50 0.2K
12:07 157.30 157.30 157.30 157.30 0.0K
12:08 157.30 157.30 157.30 157.30 1.7K
12:09 157.50 157.50 157.40 157.40 0.5K
12:10 157.60 157.60 157.30 157.30 0.2K
12:11 157.60 157.90 157.60 157.90 0.7K
12:12 157.60 157.60 157.60 157.60 0.1K
12:13 157.40 157.40 157.40 157.40 0.0K
12:14 157.60 157.90 157.60 157.90 0.5K
12:15 157.90 158.00 157.60 158.00 0.2K
12:16 157.60 157.60 157.50 157.50 0.3K
12:17 157.90 157.90 157.90 157.90 0.2K
12:18 158.30 158.30 158.30 158.30 0.7K
12:19 158.20 158.30 158.20 158.30 0.2K
12:20 158.50 158.50 158.40 158.40 0.9K
12:21 158.40 158.60 158.40 158.60 0.2K
12:22 158.60 158.70 158.60 158.60 0.9K
12:23 158.60 158.80 158.60 158.80 1.2K
12:24 158.70 158.90 158.60 158.60 1.1K
12:25 158.60 158.80 158.60 158.70 2.1K
12:26 158.80 158.80 158.60 158.60 0.1K
12:27 158.80 158.80 158.60 158.60 0.2K
12:28 158.80 158.80 158.80 158.80 0.0K
12:29 158.90 158.90 158.60 158.60 0.3K
12:30 158.70 158.70 158.40 158.40 0.3K
12:31 158.50 158.60 158.50 158.60 1.6K
12:32 158.70 158.70 158.70 158.70 1.0K
12:33 158.70 158.80 158.60 158.80 0.2K
12:34 158.80 158.90 158.80 158.90 0.2K
12:35 158.50 158.50 158.50 158.50 0.2K
12:36 158.60 158.60 158.60 158.60 0.1K
12:37 158.60 158.60 158.30 158.30 0.8K
12:38 158.30 158.30 158.30 158.30 0.7K
12:39 158.60 158.60 158.45 158.60 0.0K
12:41 158.60 158.60 158.30 158.30 0.0K
12:43 158.50 158.50 158.50 158.50 0.1K
12:45 158.20 158.20 158.20 158.20 0.6K
12:48 158.00 158.00 157.90 157.90 0.7K
12:49 157.90 157.90 157.90 157.90 0.6K
12:50 157.70 158.30 157.70 158.30 8.6K
12:51 158.60 158.60 158.50 158.60 0.8K
12:52 158.80 158.80 158.80 158.80 0.6K
12:53 158.90 159.00 158.80 158.80 0.9K
12:55 159.20 159.20 159.00 159.00 0.1K
12:56 159.10 159.10 159.00 159.00 1.0K
12:57 159.20 159.20 158.90 158.90 0.2K
12:58 159.20 159.20 158.90 159.10 0.8K
12:59 159.10 159.10 159.10 159.10 0.1K
13:01 158.90 158.90 158.80 158.80 0.2K
13:02 158.60 158.80 158.50 158.60 0.1K
13:03 158.50 158.50 158.50 158.50 0.1K
13:04 158.80 158.80 158.80 158.80 0.1K
13:05 158.90 158.90 158.90 158.90 0.1K
13:06 158.90 159.00 158.70 159.00 0.8K
13:07 158.70 158.90 158.70 158.70 1.2K
13:09 158.80 158.80 158.30 158.60 0.6K
13:10 158.50 158.60 158.50 158.60 0.1K
13:11 158.70 158.70 158.70 158.70 0.5K
13:12 158.90 158.90 158.80 158.80 0.1K
13:13 158.80 158.80 158.80 158.80 0.2K
13:15 158.70 158.70 158.50 158.50 0.2K
13:17 158.70 158.70 158.70 158.70 0.1K
13:18 158.30 158.30 158.20 158.20 0.6K
13:19 158.50 158.50 158.40 158.40 0.3K
13:21 158.20 158.20 158.20 158.20 0.5K
13:24 158.20 158.40 158.20 158.40 0.1K
13:26 158.60 158.60 158.60 158.60 0.0K
13:27 158.60 158.60 158.60 158.60 0.0K
13:28 158.30 158.30 158.20 158.20 0.6K
13:29 158.50 158.50 158.50 158.50 0.0K
13:30 158.20 158.50 158.20 158.50 0.1K
13:31 158.50 158.50 158.50 158.50 0.0K
13:32 158.50 158.50 158.50 158.50 0.1K
13:34 158.60 158.60 158.30 158.40 1.2K
13:35 158.40 158.50 158.20 158.50 0.2K
13:36 158.20 158.20 158.20 158.20 0.0K
13:37 158.20 158.30 158.20 158.30 0.1K
13:38 158.40 158.60 158.30 158.30 2.6K
13:40 158.60 158.70 158.60 158.70 0.4K
13:41 158.30 158.60 158.30 158.60 0.3K
13:42 158.60 158.60 158.60 158.60 0.2K
13:43 158.70 158.70 158.40 158.60 0.1K
13:44 158.70 158.70 158.50 158.50 0.3K
13:45 159.00 159.00 159.00 159.00 0.8K
13:46 158.50 158.50 158.50 158.50 0.1K
13:47 158.80 158.80 158.80 158.80 0.0K
13:48 158.60 158.60 158.45 158.45 0.4K
13:50 158.60 158.90 158.60 158.90 0.5K
13:51 158.40 158.40 158.40 158.40 0.1K
13:53 158.60 158.60 158.60 158.60 0.1K
13:54 158.80 158.80 158.50 158.60 0.5K
13:55 158.50 158.50 158.50 158.50 0.0K
13:56 158.60 158.60 158.60 158.60 0.1K
13:58 158.70 158.70 158.70 158.70 0.0K
13:59 158.70 158.70 158.70 158.70 0.1K
14:00 158.70 158.70 158.70 158.70 0.0K
14:01 158.40 158.40 158.40 158.40 0.4K
14:03 158.50 158.50 158.50 158.50 0.1K
14:04 158.50 158.50 158.30 158.30 0.0K
14:05 158.50 158.50 158.50 158.50 0.0K
14:06 158.30 158.40 158.30 158.30 0.3K
14:09 158.60 158.60 158.40 158.40 0.4K
14:10 158.30 158.30 158.30 158.30 0.0K
14:12 158.60 158.60 158.60 158.60 0.3K
14:13 158.40 158.50 158.40 158.50 1.1K
14:14 158.50 158.50 158.50 158.50 0.2K
14:15 158.70 158.70 158.40 158.40 0.2K
14:16 158.70 158.70 158.40 158.40 2.9K
14:17 158.50 158.50 158.40 158.40 0.1K
14:18 158.30 158.60 158.30 158.60 0.8K
14:19 158.20 158.20 158.20 158.20 0.5K
14:20 158.10 158.10 158.10 158.10 0.0K
14:21 158.30 158.40 158.30 158.40 0.2K
14:22 158.20 158.20 158.10 158.10 0.4K
14:23 158.10 158.10 158.10 158.10 0.0K
14:25 158.00 158.00 158.00 158.00 0.1K
14:26 157.90 157.90 157.90 157.90 1.3K
14:27 158.10 158.10 157.90 158.00 0.2K
14:28 158.30 158.30 158.30 158.30 0.0K
14:29 158.00 158.00 158.00 158.00 0.0K
14:30 158.20 158.20 158.10 158.10 0.1K
14:35 158.30 158.40 158.20 158.20 0.6K
14:36 158.30 158.70 158.30 158.50 3.2K
14:37 158.50 158.50 158.50 158.50 0.0K
14:39 158.90 159.00 158.90 159.00 0.4K
14:40 159.00 159.10 159.00 159.10 0.5K
14:41 159.10 159.10 159.00 159.00 0.1K
14:42 159.10 159.30 159.10 159.10 0.4K
14:43 159.00 159.00 158.90 158.90 0.5K
14:44 158.80 159.00 158.80 159.00 0.2K
14:45 158.70 158.70 158.70 158.70 0.0K
14:47 159.00 159.00 159.00 159.00 0.1K
14:48 159.00 159.00 159.00 159.00 0.0K
14:49 158.90 158.90 158.90 158.90 0.0K
14:50 158.80 158.80 158.80 158.80 0.8K
14:53 158.90 158.90 158.70 158.70 0.2K
14:54 159.10 159.10 159.10 159.10 0.4K
14:58 159.00 159.00 159.00 159.00 0.0K
14:59 158.80 158.80 158.80 158.80 0.0K
15:00 159.00 159.00 159.00 159.00 0.1K
15:03 158.70 158.70 158.70 158.70 0.2K
15:04 158.75 158.75 158.60 158.70 0.3K
15:05 158.80 158.80 158.80 158.80 0.0K
15:06 158.60 158.60 158.60 158.60 0.2K
15:09 158.50 158.50 158.40 158.50 1.1K
15:10 158.50 158.60 158.40 158.60 0.3K
15:11 158.60 158.60 158.60 158.60 0.1K
15:12 158.60 158.60 158.60 158.60 0.0K
15:13 158.40 158.40 158.40 158.40 0.2K
15:14 158.30 158.40 158.30 158.30 0.9K
15:16 158.40 158.40 158.40 158.40 0.3K
15:17 158.40 158.40 158.40 158.40 0.0K
15:18 158.70 158.70 158.70 158.70 0.0K
15:19 158.40 158.40 158.40 158.40 0.0K
15:20 158.60 158.60 158.60 158.60 0.1K
15:21 158.60 158.60 158.40 158.40 0.6K
15:22 158.50 158.50 158.10 158.10 0.3K
15:23 158.00 158.00 158.00 158.00 0.0K
15:24 158.00 158.00 158.00 158.00 0.0K
15:25 158.20 158.20 158.20 158.20 0.2K
15:26 158.00 158.00 158.00 158.00 0.2K
15:27 158.20 158.20 158.00 158.00 0.1K
15:28 157.90 157.90 157.90 157.90 0.3K
15:29 158.10 158.10 158.00 158.00 0.2K
15:30 158.30 158.30 158.10 158.10 0.0K
15:31 157.90 157.90 157.80 157.80 0.6K
15:32 157.70 157.70 157.70 157.70 0.1K
15:33 158.00 158.00 158.00 158.00 0.0K
15:34 157.80 158.00 157.80 157.90 0.9K
15:35 158.10 158.10 158.10 158.10 0.1K
15:36 158.00 158.00 158.00 158.00 0.2K
15:37 158.10 158.10 158.10 158.10 0.2K
15:38 158.10 158.10 157.90 158.00 0.1K
15:39 158.10 158.10 158.10 158.10 0.0K
15:40 157.80 157.90 157.80 157.90 0.1K
15:41 157.90 157.90 157.90 157.90 0.0K
15:42 157.80 157.80 157.80 157.80 0.5K
15:43 157.90 157.90 157.90 157.90 0.4K
15:44 158.00 158.00 157.90 157.90 0.3K
15:46 158.10 158.10 158.10 158.10 0.0K
15:47 158.10 158.20 158.10 158.20 0.3K
15:48 158.30 158.30 158.30 158.30 0.0K
15:49 158.30 158.30 158.30 158.30 0.1K
15:50 158.20 158.20 158.00 158.00 0.1K
15:51 158.10 158.10 158.10 158.10 0.4K
15:52 157.90 157.90 157.90 157.90 0.0K
15:53 158.00 158.00 158.00 158.00 0.1K
15:55 158.10 158.20 158.10 158.20 0.1K
15:56 158.20 158.20 158.20 158.20 0.1K
15:58 158.00 158.10 158.00 158.10 0.2K
15:59 158.10 158.20 158.10 158.20 0.2K
16:00 158.20 158.20 158.20 158.20 0.1K
16:01 158.20 158.20 158.20 158.20 0.2K
16:02 157.90 157.90 157.90 157.90 0.8K
16:03 157.90 157.90 157.90 157.90 0.2K
16:04 158.00 158.00 158.00 158.00 0.1K
16:05 157.80 157.80 157.80 157.80 0.0K
16:06 158.10 158.10 158.10 158.10 0.4K
16:07 158.10 158.10 158.10 158.10 0.0K
16:09 158.30 158.30 158.30 158.30 0.1K
16:10 158.20 158.20 158.20 158.20 0.0K
16:13 158.30 158.30 158.30 158.30 0.2K
16:14 158.30 158.30 158.30 158.30 0.1K
16:16 158.40 158.40 158.20 158.20 0.5K
16:18 158.20 158.20 158.20 158.20 0.1K
16:19 158.20 158.40 158.20 158.40 0.2K
16:21 158.40 158.40 158.30 158.30 0.0K
16:22 158.20 158.20 158.20 158.20 0.4K
16:23 158.10 158.10 158.00 158.10 0.8K
16:24 158.00 158.00 158.00 158.00 0.0K
16:25 158.20 158.20 158.20 158.20 0.1K
16:26 158.00 158.20 158.00 158.00 0.1K
16:29 158.50 158.50 158.50 158.50 0.3K
16:30 158.50 158.80 158.40 158.40 0.9K
16:31 158.40 158.60 158.40 158.60 0.1K
16:32 158.90 159.20 158.90 159.20 1.4K
16:33 159.20 159.20 159.00 159.00 0.3K
16:34 158.90 159.10 158.90 159.10 0.1K
16:35 159.10 159.20 159.00 159.00 0.2K
16:36 159.00 159.00 158.90 158.90 0.2K
16:37 158.90 158.90 158.90 158.90 0.3K
16:38 158.90 158.90 158.50 158.70 1.1K
16:39 159.00 159.00 159.00 159.00 0.1K
16:41 158.80 158.80 158.80 158.80 0.1K
16:42 158.70 159.00 158.70 159.00 0.1K
16:43 158.90 158.90 158.90 158.90 0.1K
16:44 159.00 159.10 159.00 159.10 1.1K
16:45 158.90 158.90 158.90 158.90 1.6K
16:46 158.80 158.90 158.70 158.90 0.6K
16:48 158.80 158.80 158.80 158.80 3.2K
16:49 158.70 158.70 158.60 158.60 0.8K
16:50 158.70 158.70 158.60 158.60 0.2K
16:51 158.60 158.60 158.60 158.60 0.1K
16:53 158.60 158.70 158.60 158.70 0.5K
16:56 158.70 158.70 158.70 158.70 0.1K
16:57 158.80 158.80 158.80 158.80 0.5K
17:00 158.80 158.80 158.70 158.80 0.9K
17:01 158.70 158.70 158.70 158.70 0.2K
17:02 158.70 158.70 158.70 158.70 0.0K
17:03 158.60 158.60 158.40 158.40 1.3K
17:04 158.40 158.40 158.40 158.40 0.2K
17:05 158.40 158.40 158.40 158.40 0.0K
17:06 158.40 158.60 158.40 158.40 0.4K
17:08 158.40 158.50 158.40 158.50 0.1K
17:09 158.50 158.50 158.50 158.50 0.0K
17:11 158.60 158.60 158.50 158.50 1.0K
17:12 158.50 158.50 158.50 158.50 0.5K
17:13 158.60 158.60 158.40 158.40 0.1K
17:14 158.60 158.60 158.50 158.60 0.4K
17:15 158.60 158.60 158.60 158.60 0.1K
17:16 158.50 158.50 158.50 158.50 0.9K
17:17 158.50 158.60 158.50 158.60 1.7K
17:18 158.50 158.50 158.50 158.50 0.1K
17:19 158.70 158.70 158.70 158.70 0.0K
17:20 158.50 158.50 158.50 158.50 0.5K
17:21 158.50 158.50 158.30 158.50 2.6K
17:22 158.10 158.10 158.10 158.10 1.0K
17:23 158.20 158.20 158.10 158.10 0.3K
17:24 158.10 158.30 158.10 158.20 0.5K
17:30 157.90 157.90 157.90 157.90 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available