MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.60 152.60 152.00 152.20 5.1K
09:01 152.80 153.00 152.80 153.00 1.0K
09:02 153.40 153.40 152.80 153.20 0.3K
09:03 153.00 153.00 152.50 152.50 0.1K
09:04 153.00 153.00 153.00 153.00 1.3K
09:05 153.30 153.50 153.30 153.50 0.1K
09:06 153.50 153.50 153.50 153.50 0.3K
09:07 153.60 153.60 153.60 153.60 0.0K
09:08 153.50 153.50 153.10 153.10 0.1K
09:09 153.10 153.10 153.10 153.10 0.1K
09:10 153.50 154.00 153.50 154.00 1.1K
09:11 153.50 154.00 153.50 154.00 1.7K
09:12 153.60 153.70 153.60 153.70 0.3K
09:13 154.00 154.00 153.50 153.50 2.9K
09:14 153.80 153.80 153.50 153.50 0.1K
09:15 153.80 154.00 153.50 153.90 1.2K
09:16 154.10 154.50 154.10 154.50 1.1K
09:17 154.30 154.50 154.30 154.50 5.2K
09:18 154.50 154.50 154.10 154.50 1.3K
09:19 154.40 154.60 154.40 154.60 0.3K
09:20 154.30 154.30 153.90 154.30 5.6K
09:21 154.20 154.20 154.20 154.20 0.1K
09:22 154.20 154.20 154.10 154.10 0.3K
09:23 153.90 154.20 153.90 154.20 1.5K
09:24 154.30 154.30 153.60 153.60 0.6K
09:25 153.50 153.50 153.50 153.50 0.5K
09:26 153.60 153.60 153.60 153.60 0.2K
09:28 153.60 153.60 153.60 153.60 0.2K
09:29 153.40 153.40 153.00 153.00 0.9K
09:30 153.00 153.20 152.80 153.20 0.3K
09:31 153.40 153.50 153.40 153.50 0.5K
09:32 153.70 153.70 153.70 153.70 0.1K
09:33 153.80 153.80 153.80 153.80 0.7K
09:34 153.40 153.70 153.20 153.70 0.2K
09:35 153.40 153.40 153.10 153.10 0.7K
09:36 152.90 152.90 152.90 152.90 0.9K
09:37 152.90 152.90 152.90 152.90 0.0K
09:38 153.10 153.50 153.10 153.50 2.0K
09:39 153.50 153.60 153.50 153.60 0.8K
09:40 153.50 153.50 153.50 153.50 0.3K
09:41 153.50 153.80 153.50 153.80 0.7K
09:42 154.00 154.20 154.00 154.20 4.1K
09:44 153.70 154.70 153.70 153.90 2.0K
09:46 154.00 154.30 154.00 154.30 0.3K
09:47 154.50 154.50 154.50 154.50 0.8K
09:48 155.20 155.40 155.20 155.40 3.3K
09:49 155.50 155.60 155.50 155.60 1.5K
09:50 155.80 155.80 155.40 155.40 0.4K
09:51 155.60 155.90 155.60 155.90 3.1K
09:52 155.70 155.70 155.60 155.60 3.2K
09:53 155.50 155.50 155.50 155.50 0.1K
09:54 155.40 155.60 155.40 155.60 0.1K
09:55 155.20 155.50 155.20 155.50 1.9K
09:56 155.50 155.50 155.50 155.50 0.3K
09:57 155.50 155.50 155.50 155.50 0.0K
09:58 155.50 155.50 155.50 155.50 0.1K
09:59 155.20 155.50 155.00 155.00 0.9K
10:00 154.90 154.90 154.90 154.90 0.0K
10:01 155.00 155.00 155.00 155.00 0.4K
10:02 155.00 155.00 155.00 155.00 0.4K
10:03 155.20 155.20 155.00 155.00 0.4K
10:05 154.70 154.70 154.70 154.70 0.0K
10:06 154.40 154.70 154.40 154.70 0.0K
10:07 154.40 154.40 154.40 154.40 0.0K
10:08 154.20 154.40 153.80 153.90 6.6K
10:09 153.90 153.90 153.90 153.90 0.4K
10:10 154.00 154.40 154.00 154.30 10.8K
10:11 154.20 154.20 154.20 154.20 0.0K
10:12 153.80 154.10 153.80 154.10 0.2K
10:13 153.70 153.70 153.70 153.70 0.0K
10:14 153.70 153.80 153.50 153.50 1.8K
10:15 153.70 153.70 153.70 153.70 0.1K
10:16 153.70 153.70 153.70 153.70 0.0K
10:17 153.40 153.40 153.40 153.40 0.2K
10:18 153.20 153.20 153.10 153.10 0.9K
10:20 153.20 153.20 153.20 153.20 0.1K
10:21 153.10 153.10 153.00 153.10 0.1K
10:22 153.20 153.20 153.10 153.20 0.4K
10:23 153.20 153.20 153.20 153.20 0.0K
10:24 152.90 152.90 152.80 152.80 0.1K
10:25 152.80 152.80 152.80 152.80 0.4K
10:29 153.00 153.00 153.00 153.00 0.1K
10:30 153.20 153.60 153.20 153.40 0.7K
10:31 153.60 153.80 153.60 153.80 0.1K
10:32 153.80 153.90 153.80 153.90 0.2K
10:33 153.90 154.00 153.90 154.00 0.3K
10:34 153.90 154.00 153.90 154.00 1.0K
10:35 154.20 154.20 154.20 154.20 0.1K
10:36 154.20 154.20 154.20 154.20 0.1K
10:37 154.00 154.00 154.00 154.00 0.2K
10:38 154.00 154.00 154.00 154.00 0.1K
10:42 154.00 154.00 153.70 153.70 0.0K
10:44 154.00 154.00 153.70 153.70 0.5K
10:47 154.00 154.00 153.80 153.80 1.8K
10:50 154.10 154.10 154.10 154.10 0.0K
10:51 154.10 154.10 154.10 154.10 0.5K
10:52 153.90 153.90 153.90 153.90 0.2K
10:53 153.80 153.80 153.80 153.80 0.1K
10:58 153.50 153.50 153.10 153.10 1.0K
10:59 153.30 153.30 153.30 153.30 0.0K
11:00 153.20 153.60 153.20 153.60 0.0K
11:02 153.20 153.20 153.20 153.20 0.0K
11:03 153.50 153.50 153.50 153.50 0.1K
11:05 153.10 153.10 153.10 153.10 0.0K
11:06 153.50 153.50 153.50 153.50 0.1K
11:07 153.10 153.40 153.10 153.40 0.4K
11:08 153.40 153.50 153.40 153.50 0.2K
11:09 153.60 153.60 153.50 153.50 0.1K
11:10 153.60 153.60 153.60 153.60 0.0K
11:12 153.40 153.40 153.40 153.40 0.2K
11:13 153.40 153.50 153.40 153.50 0.4K
11:14 153.30 153.30 153.30 153.30 0.0K
11:16 153.50 153.50 153.30 153.30 0.3K
11:17 153.50 153.50 153.50 153.50 0.0K
11:19 153.60 153.60 153.50 153.50 2.8K
11:21 153.40 153.40 153.40 153.40 0.1K
11:25 153.60 153.60 153.60 153.60 0.0K
11:30 153.60 153.60 153.30 153.30 0.2K
11:31 153.60 153.60 153.60 153.60 0.0K
11:32 153.50 153.50 153.20 153.20 0.0K
11:33 153.50 153.50 153.50 153.50 0.1K
11:34 153.60 153.80 153.60 153.80 1.2K
11:35 153.90 153.90 153.90 153.90 0.1K
11:38 153.80 153.80 153.80 153.80 0.3K
11:39 153.90 153.90 153.90 153.90 0.0K
11:40 153.60 153.60 153.60 153.60 0.2K
11:43 153.90 153.90 153.90 153.90 0.0K
11:45 153.90 153.90 153.90 153.90 0.1K
11:50 154.00 154.00 154.00 154.00 0.5K
11:51 154.10 154.10 154.10 154.10 0.0K
11:52 154.10 154.10 154.00 154.00 0.8K
11:54 154.00 154.00 154.00 154.00 0.0K
11:55 154.10 154.10 153.90 153.90 0.0K
11:56 153.90 153.90 153.90 153.90 0.0K
11:58 153.90 153.90 153.90 153.90 0.0K
11:59 153.90 153.90 153.80 153.80 0.0K
12:00 154.10 154.10 154.10 154.10 0.0K
12:02 153.90 153.90 153.90 153.90 0.0K
12:03 153.80 153.80 153.80 153.80 0.0K
12:04 153.80 153.80 153.80 153.80 0.0K
12:06 153.90 153.90 153.90 153.90 0.0K
12:07 154.10 154.10 154.10 154.10 0.3K
12:08 154.00 154.00 154.00 154.00 0.0K
12:09 154.20 154.20 154.00 154.00 0.1K
12:14 154.30 154.30 154.30 154.30 0.1K
12:17 154.40 154.40 154.40 154.40 0.0K
12:18 154.10 154.10 154.10 154.10 0.0K
12:19 154.00 154.00 154.00 154.00 0.0K
12:22 154.30 154.30 154.30 154.30 1.5K
12:24 154.40 154.40 154.40 154.40 0.2K
12:27 154.40 154.40 154.20 154.20 0.1K
12:28 154.10 154.10 154.00 154.00 0.1K
12:31 153.80 153.80 153.70 153.70 0.4K
12:34 153.50 153.70 153.50 153.60 0.1K
12:35 153.80 153.80 153.50 153.50 0.1K
12:37 153.60 153.60 153.60 153.60 0.3K
12:39 153.80 153.80 153.80 153.80 0.1K
12:40 153.60 153.60 153.60 153.60 2.2K
12:41 153.70 154.10 153.70 154.10 0.4K
12:42 154.10 154.10 154.10 154.10 0.0K
12:44 154.00 154.00 154.00 154.00 0.0K
12:46 154.00 154.00 154.00 154.00 0.1K
12:47 154.00 154.00 154.00 154.00 0.0K
12:48 154.00 154.20 154.00 154.20 1.1K
12:49 154.10 154.10 154.10 154.10 0.2K
12:50 154.20 154.20 154.20 154.20 0.1K
12:51 154.20 154.30 154.20 154.30 0.1K
12:52 154.20 154.20 154.20 154.20 0.1K
12:53 154.20 154.30 154.20 154.20 0.2K
12:54 154.30 154.30 154.30 154.30 0.0K
12:55 154.20 154.20 154.20 154.20 0.9K
12:56 154.10 154.10 154.10 154.10 0.6K
12:58 154.30 154.30 154.30 154.30 0.0K
13:00 154.10 154.20 154.10 154.20 0.2K
13:01 154.30 154.30 154.30 154.30 0.0K
13:03 154.20 154.20 154.20 154.20 0.1K
13:04 154.20 154.30 154.20 154.30 0.1K
13:05 154.40 154.40 154.40 154.40 0.1K
13:06 154.30 154.30 154.30 154.30 0.9K
13:09 154.00 154.00 154.00 154.00 0.1K
13:11 154.00 154.00 153.90 154.00 0.5K
13:13 154.10 154.10 154.10 154.10 0.2K
13:16 154.20 154.20 154.20 154.20 0.1K
13:18 154.20 154.20 154.20 154.20 0.1K
13:20 154.20 154.20 154.20 154.20 0.1K
13:22 154.00 154.00 154.00 154.00 0.1K
13:23 154.30 154.40 154.30 154.40 0.1K
13:28 154.30 154.30 154.30 154.30 0.1K
13:29 154.30 154.30 154.30 154.30 0.0K
13:31 154.30 154.30 154.30 154.30 0.0K
13:32 154.30 154.50 154.30 154.50 0.1K
13:33 154.50 154.50 154.50 154.50 0.1K
13:34 154.40 154.40 154.30 154.30 0.4K
13:38 154.30 154.60 154.20 154.20 2.5K
13:39 154.20 154.20 154.20 154.20 0.1K
13:40 154.30 154.30 154.30 154.30 0.1K
13:42 154.30 154.30 154.30 154.30 0.0K
13:43 154.30 154.40 154.30 154.40 0.2K
13:44 154.40 154.40 154.20 154.20 0.0K
13:46 154.30 154.40 154.30 154.40 0.1K
13:47 154.40 154.40 154.40 154.40 0.1K
13:48 154.40 154.40 154.40 154.40 0.1K
13:53 154.50 154.50 154.50 154.50 0.0K
13:54 154.50 154.50 154.50 154.50 0.5K
13:55 154.10 154.10 154.10 154.10 0.1K
13:56 154.30 154.30 154.30 154.30 0.0K
13:57 154.30 154.40 154.30 154.40 0.1K
13:58 154.40 154.40 154.40 154.40 0.1K
13:59 154.40 154.40 154.40 154.40 0.2K
14:01 154.40 154.40 154.40 154.40 0.1K
14:02 154.50 154.50 154.40 154.40 0.0K
14:03 154.30 154.30 154.30 154.30 0.1K
14:05 154.40 154.40 154.40 154.40 0.1K
14:06 154.40 154.50 154.40 154.50 0.2K
14:08 154.50 154.50 154.50 154.50 0.1K
14:09 154.50 154.60 154.50 154.60 0.5K
14:11 154.80 154.80 154.80 154.80 0.0K
14:12 154.60 154.60 154.60 154.60 0.3K
14:13 154.50 154.50 154.50 154.50 0.0K
14:15 154.80 154.80 154.80 154.80 0.0K
14:16 154.80 154.80 154.80 154.80 0.1K
14:17 154.80 154.80 154.50 154.50 1.2K
14:18 154.40 154.40 154.40 154.40 0.6K
14:21 154.60 154.60 154.60 154.60 0.0K
14:22 154.40 154.40 154.40 154.40 0.6K
14:23 154.20 154.20 154.20 154.20 0.2K
14:25 154.50 154.50 154.50 154.50 0.0K
14:26 154.50 154.50 154.50 154.50 0.1K
14:32 154.40 154.40 154.40 154.40 0.1K
14:35 154.40 154.60 154.40 154.60 0.2K
14:38 154.60 154.70 154.60 154.70 0.1K
14:40 154.60 154.60 154.50 154.50 0.1K
14:42 154.30 154.30 154.20 154.20 0.3K
14:45 154.50 154.50 154.50 154.50 0.0K
14:47 154.50 154.50 154.30 154.30 0.8K
14:48 154.50 154.50 154.50 154.50 0.3K
14:50 154.50 154.50 154.50 154.50 0.5K
14:52 154.70 154.70 154.50 154.50 0.2K
14:53 154.40 154.40 154.40 154.40 0.2K
15:00 154.50 154.50 154.50 154.50 0.0K
15:01 154.30 154.50 154.30 154.50 2.1K
15:05 154.70 154.70 154.70 154.70 0.1K
15:06 154.70 154.70 154.40 154.40 0.3K
15:08 154.30 154.30 154.30 154.30 0.0K
15:13 154.50 154.50 154.30 154.50 0.1K
15:14 154.50 154.50 154.50 154.50 0.1K
15:15 154.50 154.50 154.40 154.50 0.5K
15:16 154.50 154.50 154.50 154.50 0.1K
15:17 154.40 154.50 154.40 154.50 0.1K
15:19 154.50 154.50 154.50 154.50 0.0K
15:20 154.50 154.50 154.40 154.40 0.2K
15:21 154.30 154.30 154.10 154.10 0.5K
15:22 154.40 154.40 154.40 154.40 0.0K
15:25 154.30 154.30 154.30 154.30 0.1K
15:28 154.30 154.30 154.20 154.20 0.1K
15:29 154.30 154.30 154.30 154.30 0.2K
15:30 154.30 154.40 154.30 154.40 0.0K
15:31 154.40 154.40 154.40 154.40 0.0K
15:32 154.40 154.40 154.40 154.40 0.1K
15:33 154.40 154.40 154.40 154.40 0.0K
15:34 154.50 155.00 154.50 155.00 5.5K
15:35 155.20 155.30 155.20 155.30 1.1K
15:36 155.00 155.50 155.00 155.30 1.1K
15:37 155.30 155.30 154.90 154.90 0.6K
15:39 155.00 155.00 154.60 154.60 1.0K
15:40 154.50 154.60 154.50 154.50 0.2K
15:41 154.50 154.50 154.50 154.50 0.7K
15:42 154.60 154.60 154.40 154.40 0.0K
15:43 154.60 154.70 154.60 154.70 0.1K
15:44 154.70 154.70 154.70 154.70 0.2K
15:45 154.70 154.70 154.70 154.70 1.0K
15:46 154.50 154.50 154.40 154.40 0.2K
15:47 154.30 154.40 154.30 154.40 0.5K
15:48 154.40 154.40 154.20 154.20 4.7K
15:49 154.40 154.40 154.30 154.30 0.7K
15:51 154.10 154.20 154.00 154.00 1.7K
15:52 154.10 154.10 154.10 154.10 0.1K
15:53 154.00 154.10 153.90 153.90 0.6K
15:54 153.90 153.90 153.80 153.90 0.9K
15:55 153.90 153.90 153.90 153.90 0.1K
15:56 154.00 154.00 154.00 154.00 0.0K
15:57 154.00 154.20 154.00 154.00 1.6K
15:58 153.90 153.90 153.90 153.90 0.7K
15:59 153.80 153.80 153.80 153.80 0.0K
16:00 154.00 154.00 154.00 154.00 0.3K
16:01 154.10 154.40 154.10 154.40 2.0K
16:02 154.20 154.20 154.00 154.00 1.5K
16:03 154.10 154.20 153.90 153.90 0.6K
16:05 154.00 154.00 154.00 154.00 0.0K
16:06 154.00 154.00 154.00 154.00 0.6K
16:08 153.80 153.90 153.80 153.90 0.4K
16:09 154.00 154.00 154.00 154.00 3.9K
16:10 154.10 154.10 154.10 154.10 0.3K
16:11 153.90 153.90 153.90 153.90 1.0K
16:12 153.90 153.90 153.70 153.70 2.5K
16:13 153.90 153.90 153.90 153.90 0.1K
16:15 153.90 153.90 153.90 153.90 0.1K
16:17 153.70 153.70 153.60 153.60 0.7K
16:18 153.60 153.60 153.60 153.60 0.1K
16:19 153.60 153.60 153.50 153.50 2.1K
16:20 153.60 153.70 153.60 153.70 0.6K
16:21 153.80 154.00 153.80 154.00 0.7K
16:22 154.00 154.00 154.00 154.00 0.2K
16:24 154.10 154.10 154.00 154.00 0.3K
16:25 153.80 153.80 153.80 153.80 1.8K
16:26 153.80 153.80 153.70 153.70 2.4K
16:28 154.00 154.00 154.00 154.00 0.0K
16:30 153.80 153.80 153.80 153.80 0.8K
16:31 153.90 153.90 153.90 153.90 0.2K
16:32 154.00 154.00 154.00 154.00 0.1K
16:33 154.00 154.00 153.80 153.80 0.0K
16:34 154.00 154.00 154.00 154.00 0.1K
16:35 153.90 153.90 153.90 153.90 1.5K
16:36 153.80 153.80 153.80 153.80 0.1K
16:37 153.90 153.90 153.90 153.90 0.0K
16:38 153.90 153.90 153.90 153.90 0.0K
16:40 154.00 154.00 154.00 154.00 0.4K
16:41 153.50 153.50 153.50 153.50 3.9K
16:42 153.70 153.70 153.70 153.70 0.2K
16:45 153.60 153.60 153.60 153.60 0.7K
16:46 153.70 153.70 153.70 153.70 0.5K
16:48 153.80 153.80 153.60 153.60 1.6K
16:49 153.60 153.60 153.60 153.60 0.0K
16:51 153.60 153.60 153.60 153.60 0.1K
16:52 153.60 153.60 153.60 153.60 0.2K
16:53 153.60 153.70 153.60 153.60 0.7K
16:55 153.40 153.50 153.40 153.50 1.8K
16:56 153.40 153.40 153.40 153.40 0.2K
16:58 153.50 153.50 153.40 153.40 4.0K
16:59 153.40 153.40 153.20 153.20 0.6K
17:00 153.50 153.50 153.50 153.50 0.0K
17:01 153.30 153.30 153.30 153.30 2.1K
17:02 153.50 153.70 153.50 153.70 0.2K
17:03 153.60 153.60 153.60 153.60 0.2K
17:04 153.70 153.70 153.70 153.70 1.8K
17:05 153.60 153.70 153.60 153.70 0.3K
17:06 153.80 153.80 153.80 153.80 0.0K
17:07 153.70 153.70 153.60 153.60 2.2K
17:09 153.70 153.70 153.70 153.70 0.5K
17:10 153.80 153.80 153.80 153.80 0.0K
17:11 153.70 153.70 153.70 153.70 0.6K
17:13 153.60 153.60 153.60 153.60 1.1K
17:14 153.60 153.60 153.60 153.60 0.7K
17:15 153.60 153.60 153.60 153.60 0.0K
17:16 153.60 154.00 153.60 153.90 1.9K
17:17 153.80 153.90 153.80 153.90 0.9K
17:19 153.80 153.90 153.80 153.90 0.8K
17:20 153.90 153.90 153.90 153.90 0.0K
17:21 154.00 154.00 154.00 154.00 1.7K
17:22 154.00 154.00 153.80 153.90 6.0K
17:23 154.00 154.10 153.90 153.90 1.4K
17:24 153.70 153.80 153.70 153.80 0.1K
17:30 153.70 153.70 153.70 153.70 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available