MilDef Group AB

MILDEF
🏛️ sweden →
199.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.00 161.80 161.00 161.80 11.1K
09:01 161.40 161.80 161.40 161.80 0.5K
09:03 162.20 162.20 162.20 162.20 0.1K
09:04 162.30 163.40 162.30 163.30 2.8K
09:05 163.50 163.80 163.50 163.80 0.3K
09:06 163.30 163.70 163.30 163.40 1.3K
09:07 163.00 163.30 162.70 163.00 2.1K
09:08 162.80 162.80 162.80 162.80 0.1K
09:09 162.50 163.60 162.50 163.60 3.0K
09:10 163.90 164.10 163.90 164.10 1.1K
09:11 164.60 164.70 164.60 164.70 1.1K
09:12 164.70 164.70 164.60 164.60 0.1K
09:13 164.80 164.90 164.70 164.70 1.6K
09:14 164.70 165.00 164.70 165.00 2.5K
09:15 164.60 165.20 164.60 165.20 0.4K
09:16 165.00 165.00 164.40 164.40 1.9K
09:17 164.60 164.60 164.20 164.20 0.3K
09:18 164.50 164.60 164.50 164.60 0.4K
09:19 164.80 164.80 164.50 164.50 1.2K
09:20 164.70 164.80 164.60 164.60 1.0K
09:21 164.80 164.80 164.40 164.40 0.4K
09:22 164.40 164.90 164.40 164.90 0.3K
09:23 164.90 164.90 164.90 164.90 0.2K
09:24 165.00 165.50 164.80 165.30 4.5K
09:25 165.70 165.70 165.60 165.60 1.2K
09:26 165.90 166.00 165.60 165.60 1.7K
09:27 165.80 165.80 165.50 165.70 0.9K
09:28 165.50 165.70 165.40 165.70 0.8K
09:29 165.40 165.40 165.20 165.40 0.4K
09:30 165.00 165.00 164.30 164.30 1.8K
09:31 164.00 164.40 164.00 164.10 0.1K
09:32 164.00 164.00 163.70 163.70 0.2K
09:33 163.60 164.00 163.60 163.60 0.3K
09:34 163.40 163.40 163.40 163.40 0.2K
09:37 163.30 163.30 163.30 163.30 0.2K
09:38 163.50 163.60 163.50 163.60 0.2K
09:39 163.30 163.30 163.30 163.30 0.2K
09:40 163.20 163.60 163.10 163.50 0.4K
09:41 163.40 163.60 163.30 163.60 0.2K
09:42 163.20 163.40 163.20 163.40 4.1K
09:43 163.50 163.50 163.30 163.30 0.4K
09:44 163.50 163.50 163.50 163.50 0.0K
09:45 163.40 163.40 163.30 163.30 0.8K
09:46 163.20 163.20 163.20 163.20 0.0K
09:47 163.40 163.40 162.90 162.90 0.7K
09:49 162.90 162.90 162.80 162.80 0.7K
09:51 163.00 163.00 162.90 162.90 0.3K
09:53 163.00 163.00 163.00 163.00 0.1K
09:54 162.90 163.00 162.90 162.90 0.7K
09:55 163.00 163.10 162.90 163.10 0.4K
09:57 163.10 163.10 163.10 163.10 0.0K
09:59 163.20 163.20 163.00 163.20 6.9K
10:00 163.30 163.40 163.30 163.30 0.5K
10:01 163.20 163.20 163.10 163.10 0.1K
10:02 163.10 163.30 162.80 162.80 2.1K
10:03 162.80 162.90 162.70 162.90 0.4K
10:04 162.90 163.00 162.90 163.00 0.3K
10:05 163.00 163.00 163.00 163.00 0.5K
10:06 163.00 163.00 163.00 163.00 0.1K
10:07 162.80 162.80 162.70 162.70 0.1K
10:08 162.60 162.60 162.60 162.60 0.1K
10:09 162.80 162.80 162.80 162.80 1.1K
10:10 162.80 162.80 162.80 162.80 0.3K
10:11 162.80 162.80 162.40 162.50 1.4K
10:12 162.40 162.40 162.30 162.30 0.2K
10:14 162.60 162.70 162.60 162.70 4.3K
10:15 162.70 162.70 162.70 162.70 0.2K
10:16 162.70 162.70 162.70 162.70 0.1K
10:17 162.70 162.70 162.70 162.70 0.0K
10:18 162.50 162.50 162.50 162.50 0.2K
10:20 162.20 162.40 162.20 162.40 0.4K
10:21 162.30 162.30 162.30 162.30 0.1K
10:22 162.50 162.50 162.50 162.50 0.1K
10:24 162.20 162.30 162.20 162.30 0.1K
10:25 162.10 162.10 162.10 162.10 0.0K
10:26 162.20 162.20 162.00 162.00 0.2K
10:27 161.90 162.00 161.90 162.00 0.4K
10:28 162.10 162.10 162.00 162.00 0.2K
10:29 162.20 162.40 162.20 162.40 0.1K
10:32 162.40 162.40 162.40 162.40 0.0K
10:34 162.40 162.40 162.40 162.40 0.2K
10:35 162.40 162.40 162.40 162.40 0.1K
10:37 162.50 162.50 162.50 162.50 0.5K
10:38 162.50 162.60 162.50 162.60 0.2K
10:40 162.70 162.70 162.70 162.70 0.1K
10:42 162.70 162.70 162.50 162.50 0.3K
10:43 162.30 162.50 162.30 162.50 0.1K
10:44 162.50 162.70 162.50 162.50 0.4K
10:45 162.40 162.40 162.30 162.30 0.2K
10:46 162.50 162.50 162.50 162.50 0.0K
10:47 162.50 162.50 162.50 162.50 0.2K
10:48 162.50 162.50 162.50 162.50 0.2K
10:49 162.60 162.60 162.60 162.60 0.1K
10:50 162.20 162.20 162.20 162.20 0.0K
10:52 162.30 162.30 162.30 162.30 0.1K
10:54 162.40 162.40 162.40 162.40 0.8K
10:59 162.10 162.10 162.00 162.00 0.4K
11:00 162.30 162.30 162.30 162.30 0.0K
11:01 162.30 162.30 162.30 162.30 0.1K
11:03 162.30 162.30 162.30 162.30 0.0K
11:04 162.10 162.20 162.00 162.20 0.1K
11:05 162.00 162.00 162.00 162.00 0.3K
11:06 161.90 161.90 161.90 161.90 0.0K
11:07 161.80 161.80 161.80 161.80 0.2K
11:09 162.10 162.10 162.10 162.10 0.0K
11:10 162.10 162.10 162.00 162.00 0.3K
11:11 162.00 162.10 162.00 162.10 0.6K
11:12 161.90 161.90 161.90 161.90 0.1K
11:15 162.00 162.10 162.00 162.00 0.6K
11:16 162.20 162.20 162.20 162.20 0.0K
11:17 162.40 162.50 162.40 162.50 0.9K
11:19 162.70 162.70 162.70 162.70 0.0K
11:20 162.70 163.00 162.70 162.90 2.1K
11:22 162.80 163.30 162.80 163.30 4.0K
11:23 163.30 163.40 163.30 163.40 0.2K
11:24 163.70 163.80 163.70 163.80 0.2K
11:25 163.80 163.90 163.60 163.90 0.2K
11:26 163.70 163.70 163.70 163.70 0.9K
11:28 163.60 163.60 163.50 163.50 1.9K
11:29 163.30 163.30 163.30 163.30 0.0K
11:30 163.10 163.10 163.00 163.00 0.8K
11:32 163.20 163.30 163.20 163.30 0.1K
11:34 163.30 163.30 163.10 163.30 0.2K
11:35 163.30 163.30 163.10 163.10 0.6K
11:37 163.30 163.40 163.30 163.40 1.6K
11:39 163.50 163.50 163.50 163.50 0.0K
11:41 163.50 163.50 163.50 163.50 0.0K
11:43 163.50 163.70 163.50 163.70 2.0K
11:44 163.70 163.70 163.50 163.70 0.7K
11:48 163.40 163.40 163.40 163.40 0.3K
11:50 163.50 163.60 163.50 163.60 0.7K
11:52 163.70 163.70 163.60 163.60 0.1K
11:53 163.30 163.30 163.00 163.00 3.9K
11:54 163.30 163.50 163.30 163.50 1.3K
11:55 163.30 163.40 163.30 163.40 0.5K
11:56 163.60 163.70 163.60 163.70 0.2K
11:57 163.80 163.80 163.80 163.80 0.1K
11:59 163.70 163.70 163.60 163.60 0.2K
12:00 163.90 163.90 163.80 163.90 1.5K
12:01 163.90 164.00 163.90 164.00 1.1K
12:02 164.30 164.30 164.30 164.30 0.0K
12:04 164.20 164.20 164.20 164.20 0.1K
12:05 164.10 164.10 164.10 164.10 0.3K
12:06 164.20 164.30 164.20 164.30 0.1K
12:07 164.20 164.20 164.20 164.20 0.9K
12:08 164.20 164.20 164.20 164.20 0.7K
12:09 164.30 164.30 164.30 164.30 0.2K
12:10 164.30 164.30 164.30 164.30 0.0K
12:11 164.40 164.40 164.40 164.40 0.0K
12:13 164.20 164.20 164.10 164.20 0.3K
12:14 164.40 164.40 164.40 164.40 0.1K
12:17 164.40 164.40 164.10 164.40 0.0K
12:18 164.30 164.30 164.10 164.10 0.1K
12:19 164.20 164.20 164.20 164.20 0.0K
12:20 164.30 164.30 164.30 164.30 0.1K
12:22 164.40 164.40 164.10 164.10 0.3K
12:24 164.20 164.30 164.20 164.30 0.4K
12:25 164.20 164.20 164.20 164.20 0.0K
12:26 164.00 164.00 164.00 164.00 2.5K
12:27 164.20 164.20 164.20 164.20 0.1K
12:30 164.20 164.20 164.20 164.20 0.7K
12:32 164.20 164.20 164.20 164.20 0.1K
12:33 164.20 164.20 164.20 164.20 0.1K
12:34 164.10 164.30 164.10 164.30 0.0K
12:35 164.30 164.30 164.30 164.30 0.1K
12:36 164.10 164.10 164.10 164.10 0.0K
12:37 164.30 164.30 164.20 164.20 0.5K
12:38 164.30 164.30 164.30 164.30 0.1K
12:39 164.30 164.40 164.30 164.40 0.1K
12:41 164.40 164.50 164.30 164.50 1.3K
12:42 164.60 164.70 164.60 164.70 0.5K
12:43 164.40 164.40 164.20 164.20 0.6K
12:44 164.40 164.60 164.40 164.60 0.3K
12:45 164.90 164.90 164.50 164.50 0.5K
12:46 164.50 164.50 164.40 164.40 0.8K
12:47 164.30 164.30 164.30 164.30 0.0K
12:52 164.30 164.30 164.30 164.30 0.0K
12:53 164.20 164.30 164.10 164.30 1.3K
12:54 164.10 164.10 164.00 164.00 0.3K
12:55 164.20 164.20 163.90 164.10 0.8K
12:56 163.90 163.90 163.90 163.90 0.2K
13:00 163.90 163.90 163.90 163.90 0.0K
13:02 163.90 163.90 163.90 163.90 0.0K
13:03 164.00 164.00 164.00 164.00 0.0K
13:04 164.10 164.20 164.10 164.20 0.4K
13:05 164.20 164.20 164.20 164.20 0.0K
13:06 164.20 164.20 164.20 164.20 0.0K
13:07 164.20 164.40 164.20 164.40 2.6K
13:08 164.50 164.50 164.50 164.50 0.1K
13:09 164.50 164.50 164.50 164.50 0.1K
13:12 164.40 164.50 164.40 164.50 3.7K
13:13 164.60 164.70 164.60 164.70 0.5K
13:14 164.80 164.80 164.80 164.80 0.4K
13:16 164.60 164.60 164.50 164.50 0.3K
13:17 164.50 164.50 164.40 164.40 0.4K
13:18 164.30 164.30 164.30 164.30 0.3K
13:19 164.50 164.50 164.50 164.50 0.1K
13:20 164.40 164.40 164.40 164.40 0.0K
13:23 164.60 164.60 164.60 164.60 0.1K
13:25 164.70 164.90 164.70 164.90 0.5K
13:26 164.80 164.90 164.80 164.90 0.2K
13:27 164.90 164.90 164.90 164.90 0.0K
13:28 164.80 164.80 164.70 164.70 0.4K
13:29 164.80 164.90 164.80 164.80 8.3K
13:30 164.80 165.00 164.80 165.00 0.1K
13:31 164.80 164.90 164.80 164.90 0.3K
13:32 164.90 165.00 164.80 164.80 0.3K
13:33 165.00 165.00 165.00 165.00 0.0K
13:34 164.90 165.00 164.90 165.00 0.8K
13:35 165.00 165.20 165.00 165.20 3.4K
13:36 165.20 165.30 165.20 165.30 1.1K
13:37 165.20 165.30 165.20 165.30 0.3K
13:38 165.20 165.20 165.10 165.10 0.2K
13:39 165.20 165.20 165.20 165.20 0.4K
13:41 164.90 164.90 164.90 164.90 0.3K
13:43 164.80 164.80 164.80 164.80 0.0K
13:44 165.00 165.00 165.00 165.00 0.0K
13:46 164.80 164.90 164.80 164.90 0.2K
13:48 165.00 165.00 165.00 165.00 0.5K
13:50 165.10 165.10 165.10 165.10 0.0K
13:51 165.10 165.20 165.10 165.20 0.4K
13:52 165.20 165.20 165.00 165.00 0.4K
13:53 165.20 165.40 165.20 165.40 2.2K
13:54 165.30 165.30 165.10 165.10 0.7K
13:56 165.10 165.10 165.10 165.10 0.1K
13:57 165.00 165.10 165.00 165.10 0.2K
13:58 164.90 165.10 164.90 165.10 0.1K
13:59 165.50 165.50 165.50 165.50 0.8K
14:00 165.20 165.20 165.10 165.10 0.2K
14:01 165.10 165.10 165.00 165.00 0.3K
14:03 165.20 165.20 165.20 165.20 0.0K
14:06 165.00 165.00 165.00 165.00 0.1K
14:07 164.90 165.10 164.90 165.10 0.1K
14:08 165.00 165.00 165.00 165.00 0.0K
14:09 164.80 164.80 164.80 164.80 0.0K
14:11 164.80 165.10 164.80 165.10 1.2K
14:12 165.00 165.00 165.00 165.00 0.1K
14:13 164.70 164.70 164.70 164.70 0.6K
14:14 164.70 164.70 164.70 164.70 0.1K
14:16 164.80 164.80 164.80 164.80 0.0K
14:17 164.90 165.00 164.90 165.00 0.3K
14:18 165.00 165.20 165.00 165.20 0.8K
14:20 165.20 165.20 165.20 165.20 0.0K
14:21 165.20 165.30 165.20 165.30 0.7K
14:22 165.30 165.30 165.30 165.30 0.1K
14:23 165.30 165.30 165.30 165.30 0.2K
14:24 165.30 165.40 165.30 165.40 0.1K
14:25 164.90 164.90 164.80 164.80 1.4K
14:26 164.90 164.90 164.80 164.90 0.1K
14:27 165.10 165.10 164.90 164.90 0.2K
14:29 164.70 164.70 164.60 164.60 0.2K
14:31 164.90 164.90 164.90 164.90 0.1K
14:33 164.80 164.90 164.80 164.90 0.1K
14:35 164.70 164.70 164.60 164.60 0.2K
14:36 164.60 164.60 164.50 164.50 0.2K
14:37 165.00 165.00 165.00 165.00 1.1K
14:38 165.10 165.10 165.10 165.10 0.1K
14:39 165.10 165.10 165.10 165.10 0.1K
14:40 165.30 165.30 165.30 165.30 0.3K
14:42 165.30 165.30 165.30 165.30 0.0K
14:46 165.40 165.40 165.40 165.40 0.0K
14:47 165.40 165.40 165.40 165.40 0.2K
14:48 165.40 165.40 165.40 165.40 0.1K
14:49 165.30 165.30 165.30 165.30 0.0K
14:51 165.30 165.40 165.30 165.40 0.3K
14:53 165.40 165.40 165.40 165.40 0.1K
14:54 165.50 165.50 165.50 165.50 0.1K
14:55 165.40 165.50 165.40 165.50 1.0K
14:56 165.70 165.80 165.70 165.80 0.3K
14:57 165.60 165.60 165.60 165.60 0.0K
14:58 165.60 165.60 165.60 165.60 0.3K
15:00 165.70 165.70 165.70 165.70 0.0K
15:02 165.70 165.70 165.70 165.70 0.0K
15:06 165.50 165.60 165.50 165.60 0.5K
15:07 165.60 165.70 165.50 165.50 0.4K
15:08 165.50 165.60 165.40 165.40 0.6K
15:10 165.60 165.60 165.60 165.60 0.0K
15:11 165.40 165.40 165.40 165.40 2.2K
15:12 165.50 165.50 165.50 165.50 0.1K
15:13 165.60 165.60 165.60 165.60 0.7K
15:14 165.60 165.60 165.30 165.50 8.2K
15:16 165.70 165.70 165.70 165.70 0.0K
15:17 165.50 165.50 165.50 165.50 0.0K
15:21 165.70 165.70 165.70 165.70 1.1K
15:22 165.50 165.50 165.50 165.50 0.6K
15:23 165.60 165.60 165.60 165.60 0.2K
15:24 165.70 165.70 165.70 165.70 0.0K
15:25 165.50 165.50 165.50 165.50 0.1K
15:26 165.50 165.50 165.50 165.50 0.1K
15:27 165.60 165.60 165.60 165.60 0.0K
15:28 165.40 165.50 165.40 165.50 0.4K
15:29 165.60 165.60 165.60 165.60 0.3K
15:30 165.70 165.70 165.70 165.70 0.4K
15:31 165.80 165.80 165.80 165.80 1.8K
15:32 166.00 166.00 165.90 165.90 3.6K
15:33 165.90 165.90 165.90 165.90 0.1K
15:34 166.00 166.00 166.00 166.00 0.0K
15:35 166.10 166.20 166.10 166.20 0.3K
15:36 166.30 166.30 166.30 166.30 0.1K
15:37 166.30 166.30 166.30 166.30 0.0K
15:38 166.30 166.30 166.20 166.20 0.6K
15:39 166.20 166.20 166.10 166.10 1.2K
15:40 166.20 166.30 166.20 166.30 0.3K
15:41 166.30 166.30 166.20 166.20 0.2K
15:42 166.30 166.40 166.10 166.10 3.3K
15:44 166.30 166.30 166.30 166.30 0.8K
15:45 166.40 166.50 166.40 166.50 3.9K
15:46 166.60 166.60 166.40 166.60 0.3K
15:47 166.50 166.60 166.30 166.60 0.9K
15:48 166.70 166.70 166.70 166.70 0.6K
15:50 166.80 166.90 166.80 166.90 0.6K
15:51 166.70 166.90 166.60 166.90 0.8K
15:52 166.90 166.90 166.60 166.90 1.5K
15:53 166.80 167.00 166.80 167.00 1.2K
15:54 166.80 167.00 166.80 166.80 1.5K
15:56 166.80 166.80 166.80 166.80 0.5K
15:57 166.90 167.00 166.90 167.00 1.0K
15:58 166.70 166.70 166.70 166.70 0.0K
15:59 166.80 166.90 166.80 166.90 1.1K
16:00 166.60 166.80 166.50 166.50 1.1K
16:02 166.60 166.60 166.40 166.40 0.3K
16:03 166.50 166.50 166.50 166.50 0.1K
16:04 166.70 166.70 166.70 166.70 0.0K
16:05 166.50 166.50 166.50 166.50 3.1K
16:06 166.80 166.80 166.80 166.80 0.2K
16:09 166.60 166.90 166.60 166.90 0.2K
16:10 166.90 167.00 166.90 167.00 0.4K
16:11 167.00 167.00 167.00 167.00 0.2K
16:12 166.90 167.00 166.80 166.80 1.6K
16:13 166.80 166.80 166.50 166.50 0.3K
16:14 166.50 166.50 166.40 166.40 0.3K
16:15 166.60 166.60 166.20 166.20 1.8K
16:16 166.20 166.40 166.20 166.40 0.1K
16:17 166.60 166.60 166.60 166.60 0.2K
16:18 166.40 166.60 166.40 166.60 0.1K
16:19 166.40 166.40 166.40 166.40 0.3K
16:21 166.40 166.50 166.40 166.50 0.7K
16:23 166.50 166.50 166.50 166.50 0.1K
16:24 166.30 166.30 166.00 166.00 2.0K
16:27 166.10 166.10 165.90 165.90 0.1K
16:28 166.00 166.00 165.90 165.90 1.2K
16:29 165.80 165.80 165.80 165.80 0.2K
16:30 166.00 166.00 166.00 166.00 0.2K
16:32 165.70 165.70 165.40 165.40 0.2K
16:33 165.40 165.40 165.40 165.40 8.5K
16:34 165.30 165.40 165.30 165.40 0.2K
16:35 165.50 165.50 165.50 165.50 0.5K
16:36 165.40 165.60 165.30 165.60 0.5K
16:38 165.70 165.70 165.50 165.50 0.1K
16:39 165.70 165.70 165.60 165.60 0.4K
16:40 165.50 165.60 165.50 165.50 0.5K
16:41 165.60 165.60 165.50 165.50 0.4K
16:42 165.40 165.50 165.40 165.50 0.3K
16:44 165.40 165.40 165.40 165.40 0.1K
16:45 165.30 165.30 165.30 165.30 0.1K
16:47 165.40 165.40 165.40 165.40 0.0K
16:48 165.40 165.40 165.30 165.30 0.4K
16:49 165.40 165.40 165.30 165.30 0.1K
16:53 165.30 165.30 165.30 165.30 0.8K
16:54 165.10 165.10 165.10 165.10 0.2K
16:55 165.40 165.50 165.20 165.20 1.3K
16:56 165.20 165.30 165.20 165.30 0.3K
16:57 165.30 165.30 165.20 165.20 0.3K
16:58 165.20 165.30 165.20 165.30 0.1K
17:00 165.40 165.40 165.30 165.30 0.0K
17:01 165.40 165.40 165.40 165.40 0.8K
17:02 165.40 165.40 165.10 165.30 1.1K
17:03 165.30 165.30 165.20 165.20 0.3K
17:04 165.40 165.40 165.40 165.40 0.1K
17:05 165.50 165.60 165.40 165.40 1.5K
17:07 165.10 165.40 165.10 165.40 0.2K
17:08 165.50 165.50 165.40 165.40 0.5K
17:09 165.40 165.40 165.40 165.40 0.3K
17:10 165.40 165.40 165.40 165.40 0.0K
17:11 165.50 165.60 165.40 165.40 1.7K
17:12 165.50 165.50 165.30 165.40 1.1K
17:13 165.40 165.40 165.40 165.40 0.1K
17:15 165.50 165.50 165.50 165.50 0.1K
17:16 165.50 165.50 165.40 165.40 1.6K
17:17 165.40 165.50 165.30 165.30 0.6K
17:19 165.20 165.30 165.20 165.30 1.7K
17:20 165.30 165.30 165.20 165.20 0.0K
17:21 165.40 165.40 165.40 165.40 0.5K
17:22 165.40 165.50 165.40 165.50 0.2K
17:23 165.50 165.60 165.50 165.60 0.8K
17:24 165.40 165.40 165.20 165.40 0.6K
17:30 165.40 165.40 165.40 165.40 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available