MilDef Group AB

MILDEF
🏛️ sweden →
199.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.10 185.60 185.00 185.00 15.9K
09:01 185.30 185.30 183.90 183.90 10.7K
09:02 184.40 185.60 184.30 185.60 1.6K
09:03 185.60 185.80 185.30 185.60 2.5K
09:04 185.60 185.80 185.50 185.80 4.5K
09:05 185.80 185.90 184.90 185.10 1.8K
09:06 185.20 185.30 184.30 185.30 1.4K
09:07 185.00 185.10 184.40 185.10 1.4K
09:08 184.80 185.30 184.80 185.10 2.3K
09:09 185.10 185.20 185.10 185.10 0.2K
09:10 185.20 185.30 184.40 184.70 2.7K
09:11 185.10 185.10 184.70 185.00 0.7K
09:12 185.20 185.30 185.20 185.30 1.7K
09:13 184.50 185.00 184.50 184.80 1.2K
09:14 184.00 184.10 183.10 184.10 7.6K
09:15 183.80 184.00 183.80 184.00 0.6K
09:16 184.20 184.40 184.00 184.40 1.1K
09:17 184.30 184.30 184.00 184.00 0.6K
09:18 184.00 184.00 184.00 184.00 0.3K
09:19 184.20 184.80 184.20 184.80 1.4K
09:20 184.70 184.70 184.40 184.50 3.1K
09:21 184.50 184.50 184.30 184.30 0.6K
09:22 184.30 184.50 184.00 184.00 1.3K
09:23 184.60 184.60 184.00 184.20 1.6K
09:24 184.50 184.60 184.20 184.20 2.7K
09:25 184.00 184.10 183.70 184.10 2.3K
09:26 184.20 184.20 183.60 183.60 1.9K
09:27 183.80 183.80 183.40 183.50 1.5K
09:28 183.70 183.70 183.20 183.30 2.1K
09:29 183.20 183.50 183.20 183.50 1.1K
09:30 183.50 183.60 182.60 182.60 2.5K
09:31 182.90 183.00 182.90 182.90 0.8K
09:32 183.40 183.50 183.30 183.30 0.7K
09:33 183.60 183.70 183.50 183.70 0.5K
09:34 183.80 183.80 183.50 183.70 3.4K
09:35 184.20 184.30 184.00 184.30 3.5K
09:36 184.00 184.00 183.70 183.80 7.4K
09:37 184.00 184.00 183.80 183.80 0.1K
09:38 183.80 183.80 183.80 183.80 0.1K
09:39 183.70 183.70 183.30 183.30 0.2K
09:40 183.70 183.70 183.30 183.60 0.2K
09:41 183.80 183.80 183.50 183.70 0.4K
09:42 183.70 183.90 183.50 183.90 0.4K
09:43 184.00 184.00 183.50 183.50 0.9K
09:44 183.30 183.60 183.00 183.00 4.7K
09:45 183.00 183.30 183.00 183.30 0.8K
09:46 183.40 183.40 183.30 183.30 0.2K
09:47 183.10 183.40 183.10 183.30 0.9K
09:48 183.50 183.60 183.50 183.60 2.4K
09:49 183.60 183.60 183.50 183.50 0.3K
09:50 183.30 183.50 183.30 183.50 1.2K
09:51 183.10 183.10 183.00 183.00 3.4K
09:52 182.60 182.80 182.60 182.80 1.7K
09:53 182.80 182.80 182.80 182.80 0.0K
09:54 182.80 182.80 182.70 182.80 2.0K
09:55 182.80 182.80 182.50 182.50 1.3K
09:56 182.50 182.50 182.00 182.20 1.7K
09:57 182.10 182.60 182.10 182.60 2.1K
09:58 182.60 182.60 182.60 182.60 0.1K
09:59 182.70 182.70 182.30 182.30 1.3K
10:00 182.30 182.30 182.30 182.30 0.3K
10:01 182.40 182.40 182.10 182.40 1.0K
10:02 182.40 182.70 182.30 182.70 0.8K
10:03 182.30 182.60 182.30 182.60 1.4K
10:04 182.80 182.80 182.40 182.40 0.4K
10:05 182.50 182.50 182.40 182.50 0.8K
10:06 182.80 182.80 182.80 182.80 1.0K
10:07 182.60 182.60 182.30 182.30 2.1K
10:08 182.60 182.60 182.20 182.20 1.8K
10:09 182.40 183.00 182.20 183.00 2.8K
10:10 183.20 183.50 183.20 183.50 0.3K
10:11 183.20 183.50 183.20 183.20 0.5K
10:12 183.50 183.50 183.50 183.50 1.4K
10:13 183.40 183.40 183.10 183.10 0.5K
10:14 183.10 183.30 182.70 182.70 0.3K
10:15 182.90 182.90 181.90 181.90 9.4K
10:16 181.60 182.00 181.60 182.00 1.8K
10:17 182.40 182.50 182.10 182.50 0.5K
10:18 182.70 182.70 182.40 182.40 1.0K
10:19 182.20 182.40 182.20 182.30 0.3K
10:20 182.90 182.90 182.90 182.90 0.6K
10:21 183.00 183.00 183.00 183.00 0.3K
10:22 183.30 183.70 183.30 183.70 1.4K
10:24 183.30 183.30 183.00 183.00 0.3K
10:25 183.60 183.70 183.20 183.70 1.1K
10:26 183.80 183.80 183.30 183.60 0.6K
10:27 183.60 183.70 183.40 183.60 0.9K
10:28 183.60 183.60 183.60 183.60 0.1K
10:29 183.80 183.80 183.80 183.80 0.0K
10:30 183.80 184.00 183.80 184.00 1.9K
10:31 183.80 184.10 183.80 184.10 0.7K
10:32 184.20 184.20 183.80 183.80 0.2K
10:33 183.80 184.30 183.80 184.10 2.8K
10:34 184.10 184.10 184.10 184.10 0.2K
10:35 184.30 184.30 184.30 184.30 1.2K
10:36 184.30 184.30 184.30 184.30 0.1K
10:37 184.30 184.30 184.30 184.30 0.0K
10:38 184.40 184.50 184.30 184.50 1.2K
10:39 184.60 185.00 184.60 185.00 4.1K
10:40 184.90 185.10 184.90 185.00 0.8K
10:41 185.20 185.20 185.20 185.20 0.2K
10:42 185.60 185.60 185.30 185.40 1.0K
10:43 185.40 185.60 185.30 185.60 1.9K
10:44 185.30 185.30 185.00 185.10 1.1K
10:45 185.00 185.00 185.00 185.00 0.2K
10:46 185.00 185.20 184.90 185.10 0.8K
10:47 185.20 185.20 184.90 184.90 5.7K
10:48 185.20 185.30 185.20 185.20 0.9K
10:49 185.30 185.30 185.30 185.30 0.3K
10:50 185.30 185.30 185.30 185.30 0.4K
10:51 185.50 185.50 185.30 185.50 0.3K
10:52 185.60 185.60 185.60 185.60 1.2K
10:53 185.50 185.50 185.50 185.50 0.1K
10:54 186.10 186.10 186.00 186.10 1.0K
10:55 186.10 186.20 186.10 186.20 0.5K
10:56 186.20 186.30 186.20 186.30 0.0K
10:57 186.30 186.30 186.30 186.30 1.8K
10:58 186.40 186.40 186.40 186.40 0.1K
10:59 186.20 186.20 186.20 186.20 0.2K
11:00 186.30 186.30 186.30 186.30 0.4K
11:01 186.10 186.10 186.00 186.00 0.1K
11:02 186.00 186.30 186.00 186.30 0.0K
11:03 186.10 186.30 186.10 186.10 0.9K
11:04 186.10 186.10 186.00 186.00 2.5K
11:05 186.00 186.00 186.00 186.00 0.0K
11:06 186.00 186.10 186.00 186.10 0.2K
11:07 185.90 186.10 185.80 185.90 0.6K
11:08 185.80 185.80 185.70 185.70 0.3K
11:09 185.90 185.90 185.90 185.90 0.4K
11:10 185.80 186.10 185.80 186.10 0.2K
11:11 186.20 186.20 186.20 186.20 0.0K
11:12 186.20 186.20 186.20 186.20 0.9K
11:13 186.20 186.30 186.00 186.30 0.6K
11:14 186.20 186.20 186.20 186.20 0.0K
11:15 185.90 185.90 185.90 185.90 0.1K
11:16 185.80 185.90 185.80 185.90 0.2K
11:17 185.90 185.90 185.90 185.90 0.0K
11:18 185.90 185.90 185.90 185.90 0.1K
11:19 185.90 185.90 185.40 185.90 0.9K
11:20 186.00 186.00 185.70 185.70 0.6K
11:21 185.80 185.80 185.80 185.80 0.1K
11:22 186.00 186.10 186.00 186.10 0.2K
11:24 185.80 185.80 185.80 185.80 0.4K
11:26 185.80 185.80 185.80 185.80 0.2K
11:27 185.60 185.60 185.60 185.60 0.3K
11:30 185.80 185.90 185.40 185.40 2.1K
11:31 185.80 185.80 185.80 185.80 0.2K
11:32 185.50 185.50 185.50 185.50 0.9K
11:33 185.60 186.10 185.60 186.00 1.0K
11:34 185.80 185.80 185.60 185.60 0.1K
11:35 185.50 185.60 185.50 185.60 0.0K
11:36 185.60 185.60 185.60 185.60 0.1K
11:37 185.40 185.40 185.40 185.40 0.0K
11:38 185.40 185.40 185.40 185.40 0.1K
11:39 185.20 185.20 185.00 185.00 3.0K
11:40 184.90 185.00 184.90 185.00 0.2K
11:42 185.00 185.00 185.00 185.00 0.5K
11:44 184.70 185.00 184.70 184.70 1.4K
11:45 184.50 184.50 184.10 184.40 3.1K
11:46 184.30 184.30 184.20 184.20 0.0K
11:47 184.00 184.00 183.70 183.70 3.3K
11:48 183.50 183.80 183.40 183.40 0.2K
11:50 183.50 183.50 183.20 183.20 0.0K
11:51 183.10 183.10 183.00 183.00 0.6K
11:52 183.30 183.70 183.20 183.70 1.4K
11:53 183.40 183.70 183.40 183.40 1.3K
11:54 183.50 183.50 183.50 183.50 1.0K
11:55 183.60 183.60 183.30 183.50 1.5K
11:56 183.10 183.30 183.10 183.30 1.9K
11:57 183.20 183.20 183.20 183.20 0.1K
11:58 183.00 183.00 183.00 183.00 0.4K
11:59 183.40 183.40 183.40 183.40 0.0K
12:01 183.10 183.10 183.10 183.10 1.4K
12:03 183.10 183.30 183.10 183.30 0.3K
12:04 183.10 183.20 183.10 183.20 0.5K
12:05 183.10 183.10 183.10 183.10 0.2K
12:07 183.00 183.10 183.00 183.10 0.5K
12:09 183.00 183.00 183.00 183.00 0.4K
12:10 183.00 183.00 183.00 183.00 0.3K
12:11 182.90 183.00 182.80 183.00 1.0K
12:12 182.70 182.70 182.70 182.70 0.2K
12:13 182.70 182.70 182.70 182.70 0.0K
12:15 182.70 182.70 182.70 182.70 0.3K
12:16 182.90 182.90 182.90 182.90 0.0K
12:19 182.90 182.90 182.90 182.90 0.1K
12:20 182.90 183.00 182.90 183.00 1.2K
12:21 182.90 182.90 182.90 182.90 0.1K
12:22 182.90 182.90 182.90 182.90 0.0K
12:23 183.00 183.00 182.80 182.80 1.4K
12:24 182.70 182.70 182.70 182.70 0.1K
12:25 182.70 182.70 182.50 182.50 0.3K
12:26 182.70 182.70 182.70 182.70 0.0K
12:27 182.50 182.50 182.50 182.50 0.3K
12:28 182.30 182.30 182.30 182.30 0.2K
12:32 182.50 182.60 182.40 182.40 0.3K
12:33 182.40 182.60 182.40 182.40 0.4K
12:35 182.60 182.60 182.60 182.60 2.8K
12:36 182.60 182.60 182.60 182.60 0.1K
12:37 182.70 182.70 182.70 182.70 0.4K
12:39 182.70 182.70 182.70 182.70 0.0K
12:40 182.60 182.70 182.60 182.70 0.4K
12:41 182.70 182.70 182.70 182.70 0.3K
12:42 182.90 182.90 182.90 182.90 0.3K
12:43 182.90 183.00 182.90 183.00 0.1K
12:44 183.00 183.20 183.00 183.20 0.1K
12:46 183.30 183.30 183.30 183.30 0.0K
12:47 182.80 183.00 182.80 183.00 0.4K
12:48 182.60 182.90 182.60 182.90 0.3K
12:50 183.10 183.10 183.10 183.10 0.1K
12:52 183.00 183.00 183.00 183.00 0.0K
12:53 182.80 182.90 182.80 182.80 0.4K
12:54 183.00 183.00 183.00 183.00 0.0K
12:55 182.80 182.80 182.80 182.80 0.0K
12:59 183.00 183.00 183.00 183.00 0.8K
13:01 182.80 182.80 182.80 182.80 0.0K
13:02 182.70 182.80 182.70 182.70 2.8K
13:03 182.60 182.60 182.60 182.60 0.1K
13:04 182.60 182.60 182.60 182.60 0.1K
13:05 182.60 182.60 182.50 182.50 3.1K
13:06 182.30 182.30 182.20 182.20 0.1K
13:07 182.20 182.40 182.20 182.20 0.8K
13:08 182.40 182.40 182.30 182.30 0.2K
13:11 182.50 182.60 182.50 182.60 1.1K
13:12 182.90 182.90 182.70 182.70 0.1K
13:13 182.80 182.80 182.80 182.80 0.2K
13:14 183.10 183.10 183.10 183.10 0.3K
13:15 183.20 183.20 183.20 183.20 0.2K
13:16 183.10 183.20 183.10 183.20 1.8K
13:17 183.30 183.30 183.30 183.30 0.3K
13:18 183.30 183.30 183.30 183.30 1.1K
13:20 183.30 183.30 183.20 183.20 0.2K
13:21 183.40 183.40 183.40 183.40 0.0K
13:22 183.40 183.80 183.40 183.50 1.2K
13:23 183.50 183.50 183.50 183.50 0.0K
13:24 183.30 183.30 183.30 183.30 0.1K
13:25 183.10 183.10 183.10 183.10 1.2K
13:28 183.20 183.20 183.20 183.20 0.3K
13:29 183.10 183.10 183.10 183.10 0.2K
13:30 183.10 183.10 183.10 183.10 0.1K
13:32 183.20 183.20 183.20 183.20 0.0K
13:34 183.00 183.00 183.00 183.00 0.1K
13:35 182.90 182.90 182.90 182.90 0.0K
13:38 182.90 182.90 182.90 182.90 0.0K
13:40 183.00 183.00 183.00 183.00 0.0K
13:41 183.00 183.00 183.00 183.00 0.0K
13:42 183.10 183.10 183.10 183.10 0.0K
13:43 183.30 183.30 183.10 183.20 1.2K
13:44 183.10 183.10 183.10 183.10 1.0K
13:45 183.20 183.30 183.20 183.30 0.1K
13:48 183.40 183.40 183.40 183.40 0.6K
13:49 183.60 183.70 183.40 183.70 0.1K
13:51 183.70 183.70 183.70 183.70 0.0K
13:52 183.70 183.70 183.50 183.50 0.2K
13:55 183.90 184.00 183.90 184.00 0.4K
13:56 184.00 184.00 184.00 184.00 0.0K
13:57 183.90 183.90 183.90 183.90 0.1K
13:58 183.90 183.90 183.90 183.90 0.0K
13:59 184.10 184.10 184.10 184.10 0.2K
14:00 184.00 184.00 184.00 184.00 0.2K
14:01 183.90 183.90 183.90 183.90 0.2K
14:02 183.80 183.80 183.80 183.80 0.0K
14:03 183.80 183.80 183.80 183.80 0.1K
14:04 183.50 183.50 183.00 183.00 1.6K
14:05 183.20 183.30 183.20 183.30 0.0K
14:06 183.60 183.60 183.60 183.60 0.3K
14:08 183.50 183.50 183.50 183.50 0.3K
14:10 183.60 183.60 183.60 183.60 0.0K
14:11 183.60 183.60 183.60 183.60 0.0K
14:12 183.30 183.30 183.30 183.30 0.0K
14:13 183.70 183.70 183.70 183.70 0.1K
14:16 183.40 183.60 183.40 183.60 0.0K
14:17 183.60 183.60 183.60 183.60 0.0K
14:18 183.50 183.50 183.50 183.50 0.0K
14:19 183.60 183.60 183.60 183.60 0.0K
14:20 183.50 183.60 183.50 183.50 0.7K
14:21 183.50 183.50 183.50 183.50 0.0K
14:23 183.80 183.80 183.20 183.20 1.3K
14:24 183.50 183.50 183.50 183.50 0.1K
14:26 183.60 183.90 183.50 183.50 1.2K
14:27 183.60 183.60 183.60 183.60 0.0K
14:28 183.30 183.30 183.30 183.30 0.0K
14:29 183.50 183.50 183.50 183.50 0.0K
14:31 183.30 183.30 183.30 183.30 0.1K
14:34 183.30 183.30 183.30 183.30 0.2K
14:37 183.20 183.20 183.20 183.20 0.0K
14:38 183.20 183.30 183.20 183.30 0.3K
14:39 183.10 183.10 183.10 183.10 0.1K
14:40 183.00 183.00 183.00 183.00 0.3K
14:41 183.20 183.20 183.10 183.10 0.6K
14:42 183.30 183.40 183.30 183.40 0.0K
14:43 183.40 183.50 183.40 183.50 2.2K
14:44 183.30 183.30 183.30 183.30 0.1K
14:45 183.10 183.40 183.10 183.40 0.3K
14:46 183.10 183.10 183.10 183.10 0.2K
14:47 183.10 183.20 183.10 183.20 0.2K
14:49 183.00 183.00 182.80 182.90 0.5K
14:50 182.70 182.70 182.70 182.70 0.0K
14:51 182.90 182.90 182.90 182.90 0.1K
14:53 182.80 182.80 182.80 182.80 0.0K
14:55 183.00 183.00 183.00 183.00 0.2K
14:57 182.80 182.80 182.80 182.80 0.1K
14:58 182.80 182.80 182.80 182.80 0.0K
15:00 182.80 182.80 182.80 182.80 0.1K
15:02 182.70 182.70 182.70 182.70 0.1K
15:03 182.70 182.70 182.70 182.70 0.0K
15:04 182.80 182.90 182.80 182.90 0.3K
15:05 183.00 183.00 183.00 183.00 0.1K
15:07 183.00 183.00 183.00 183.00 0.1K
15:09 183.00 183.00 183.00 183.00 0.1K
15:11 183.10 183.10 183.10 183.10 2.1K
15:12 183.00 183.00 182.90 182.90 1.5K
15:13 183.00 183.00 183.00 183.00 0.0K
15:14 183.10 183.10 183.10 183.10 0.2K
15:15 183.20 183.20 183.20 183.20 0.2K
15:16 183.40 183.40 183.40 183.40 0.7K
15:18 183.40 183.40 183.30 183.30 0.7K
15:20 183.30 183.30 183.30 183.30 0.0K
15:22 183.30 183.30 183.30 183.30 0.8K
15:23 183.10 183.20 183.10 183.20 0.1K
15:25 183.20 183.20 183.00 183.00 0.9K
15:28 183.20 183.20 183.20 183.20 0.1K
15:29 183.00 183.50 183.00 183.50 3.1K
15:30 183.60 183.60 183.60 183.60 0.0K
15:31 183.40 183.40 183.30 183.30 0.4K
15:32 183.20 183.30 183.20 183.30 0.3K
15:33 183.80 183.80 183.80 183.80 0.7K
15:34 184.10 184.10 183.90 183.90 1.7K
15:35 183.90 183.90 183.90 183.90 0.1K
15:36 183.60 183.60 183.60 183.60 0.0K
15:39 183.90 184.00 183.90 184.00 0.4K
15:40 183.70 183.70 183.70 183.70 0.2K
15:41 183.85 183.90 183.80 183.80 0.5K
15:44 183.90 183.90 183.90 183.90 0.1K
15:45 183.90 183.90 183.90 183.90 0.1K
15:46 183.80 183.80 183.80 183.80 0.2K
15:47 183.60 183.90 183.60 183.90 1.0K
15:50 183.60 183.60 183.60 183.60 0.1K
15:51 183.50 183.50 183.50 183.50 0.9K
15:53 183.50 183.50 183.50 183.50 0.3K
15:54 183.20 183.50 183.20 183.50 0.4K
15:55 183.40 183.40 183.40 183.40 0.1K
15:56 183.70 183.70 183.50 183.50 0.2K
15:58 183.60 183.60 183.50 183.50 1.9K
15:59 183.30 183.40 183.30 183.40 0.4K
16:00 183.30 183.50 183.30 183.50 0.3K
16:01 183.30 183.30 183.30 183.30 0.6K
16:02 183.30 183.30 183.30 183.30 0.2K
16:03 183.30 183.30 183.10 183.10 1.9K
16:04 183.20 183.20 183.20 183.20 0.0K
16:06 183.30 183.30 183.30 183.30 0.0K
16:07 183.30 183.30 183.30 183.30 0.0K
16:08 183.30 183.30 183.10 183.20 0.9K
16:09 183.00 183.20 183.00 183.20 1.6K
16:10 183.20 183.20 183.10 183.10 0.1K
16:14 182.90 182.90 182.90 182.90 0.0K
16:15 182.90 183.30 182.90 183.30 0.9K
16:16 183.50 183.50 183.20 183.20 0.0K
16:17 183.50 183.50 183.30 183.30 0.4K
16:18 183.40 183.50 183.40 183.50 0.1K
16:19 183.40 183.40 183.40 183.40 0.0K
16:22 183.50 183.50 183.50 183.50 0.2K
16:23 183.20 183.20 183.20 183.20 0.0K
16:24 183.40 183.50 183.40 183.50 0.5K
16:25 183.60 183.60 183.60 183.60 0.2K
16:26 183.80 184.00 183.80 184.00 0.1K
16:28 184.00 184.00 184.00 184.00 0.3K
16:29 183.80 183.80 183.70 183.70 0.8K
16:30 183.90 183.90 183.60 183.60 0.5K
16:32 183.40 183.40 183.40 183.40 0.0K
16:33 183.50 183.50 183.50 183.50 0.2K
16:34 183.60 183.60 183.60 183.60 0.0K
16:35 183.60 183.60 183.40 183.40 0.4K
16:36 183.40 183.50 183.40 183.50 0.1K
16:37 183.50 183.50 183.50 183.50 0.1K
16:38 183.40 183.40 183.40 183.40 0.0K
16:39 183.60 183.60 183.60 183.60 0.1K
16:40 184.10 184.10 184.10 184.10 1.2K
16:41 183.70 183.70 183.70 183.70 0.8K
16:43 183.80 183.80 183.80 183.80 0.2K
16:44 183.80 183.80 183.80 183.80 1.0K
16:45 183.60 183.60 183.50 183.50 0.3K
16:46 183.30 183.30 183.30 183.30 0.2K
16:47 183.50 183.60 183.50 183.60 0.1K
16:48 183.50 183.50 183.50 183.50 1.7K
16:50 183.70 183.70 183.20 183.60 0.2K
16:53 183.30 183.30 183.30 183.30 0.1K
16:54 183.60 183.60 183.60 183.60 0.1K
16:57 183.50 183.50 183.50 183.50 0.1K
16:58 183.20 183.40 183.10 183.20 2.2K
16:59 183.30 183.40 183.20 183.40 0.5K
17:01 183.10 183.10 182.50 182.50 2.3K
17:02 182.50 182.70 182.50 182.70 0.8K
17:03 182.50 182.70 182.50 182.50 0.5K
17:05 182.70 182.70 182.70 182.70 1.0K
17:06 182.60 182.60 182.60 182.60 0.0K
17:07 182.70 182.70 182.70 182.70 0.1K
17:08 182.80 182.90 182.80 182.90 1.3K
17:09 182.90 182.90 182.70 182.70 0.1K
17:10 182.90 182.90 182.50 182.50 0.4K
17:11 182.80 182.80 182.80 182.80 0.2K
17:12 182.80 182.90 182.80 182.90 0.6K
17:14 182.90 182.90 182.90 182.90 0.1K
17:15 183.00 183.00 183.00 183.00 0.5K
17:16 182.70 182.70 182.70 182.70 0.4K
17:17 182.50 182.50 182.30 182.30 0.0K
17:18 182.30 182.30 182.10 182.10 1.3K
17:19 182.10 182.10 181.70 181.90 2.4K
17:21 181.80 181.80 181.70 181.80 1.2K
17:22 181.70 182.00 181.70 182.00 1.8K
17:23 181.70 181.80 181.60 181.60 1.4K
17:24 181.90 181.90 181.40 181.40 1.2K
17:30 181.40 181.40 181.40 181.40 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available