1,720.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,453.00 | 1,441.00 | 1,443.00 | 32.3K |
| 09:05 | 1,443.00 | 1,444.00 | 1,433.00 | 1,433.00 | 5.4K |
| 09:10 | 1,437.00 | 1,445.00 | 1,436.00 | 1,445.00 | 9.6K |
| 09:15 | 1,442.00 | 1,442.00 | 1,431.00 | 1,431.00 | 12.2K |
| 09:20 | 1,430.00 | 1,430.00 | 1,423.00 | 1,425.00 | 5.1K |
| 09:25 | 1,427.00 | 1,430.00 | 1,427.00 | 1,428.00 | 2.1K |
| 09:30 | 1,426.00 | 1,430.00 | 1,426.00 | 1,428.00 | 2.9K |
| 09:35 | 1,427.00 | 1,428.00 | 1,425.00 | 1,428.00 | 4.5K |
| 09:40 | 1,427.00 | 1,427.00 | 1,417.00 | 1,422.00 | 9.7K |
| 09:45 | 1,423.00 | 1,426.00 | 1,421.00 | 1,426.00 | 2.6K |
| 09:50 | 1,424.00 | 1,427.00 | 1,423.00 | 1,423.00 | 4.2K |
| 09:55 | 1,423.00 | 1,424.00 | 1,422.00 | 1,422.00 | 2.0K |
| 10:00 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 2.9K |
| 10:05 | 1,426.00 | 1,428.00 | 1,426.00 | 1,427.00 | 1.8K |
| 10:10 | 1,428.00 | 1,433.00 | 1,428.00 | 1,433.00 | 5.6K |
| 10:15 | 1,432.00 | 1,433.00 | 1,432.00 | 1,432.00 | 2.4K |
| 10:20 | 1,435.00 | 1,438.00 | 1,435.00 | 1,436.00 | 2.9K |
| 10:25 | 1,436.00 | 1,437.00 | 1,435.00 | 1,436.00 | 3.5K |
| 10:30 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 4.4K |
| 10:35 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.9K |
| 10:40 | 1,432.00 | 1,437.00 | 1,432.00 | 1,437.00 | 6.3K |
| 10:45 | 1,435.00 | 1,437.00 | 1,434.00 | 1,437.00 | 2.8K |
| 10:50 | 1,436.00 | 1,446.00 | 1,436.00 | 1,444.00 | 26.8K |
| 10:55 | 1,446.00 | 1,449.00 | 1,446.00 | 1,449.00 | 2.6K |
| 11:00 | 1,446.00 | 1,448.00 | 1,442.00 | 1,446.00 | 4.9K |
| 11:05 | 1,445.00 | 1,445.00 | 1,443.00 | 1,444.00 | 0.8K |
| 11:10 | 1,443.00 | 1,444.00 | 1,442.00 | 1,444.00 | 1.9K |
| 11:15 | 1,444.00 | 1,453.00 | 1,444.00 | 1,451.00 | 5.9K |
| 11:20 | 1,451.00 | 1,451.00 | 1,446.00 | 1,447.00 | 4.9K |
| 11:25 | 1,447.00 | 1,450.00 | 1,446.00 | 1,447.00 | 4.7K |
| 11:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.9K |
| 12:30 | 1,441.00 | 1,507.00 | 1,440.00 | 1,502.00 | 131.0K |
| 12:35 | 1,502.00 | 1,508.00 | 1,471.00 | 1,472.00 | 47.8K |
| 12:40 | 1,473.00 | 1,492.00 | 1,466.00 | 1,485.00 | 25.7K |
| 12:45 | 1,481.00 | 1,485.00 | 1,475.00 | 1,475.00 | 10.1K |
| 12:50 | 1,476.00 | 1,487.00 | 1,472.00 | 1,487.00 | 13.7K |
| 12:55 | 1,487.00 | 1,509.00 | 1,487.00 | 1,487.00 | 27.1K |
| 13:00 | 1,486.00 | 1,496.00 | 1,481.00 | 1,482.00 | 10.9K |
| 13:05 | 1,487.00 | 1,487.00 | 1,481.00 | 1,482.00 | 9.5K |
| 13:10 | 1,484.00 | 1,490.00 | 1,477.00 | 1,489.00 | 13.8K |
| 13:15 | 1,490.00 | 1,502.00 | 1,490.00 | 1,502.00 | 18.7K |
| 13:20 | 1,510.00 | 1,510.00 | 1,498.00 | 1,498.00 | 16.6K |
| 13:25 | 1,496.00 | 1,499.00 | 1,491.00 | 1,494.00 | 8.0K |
| 13:30 | 1,492.00 | 1,496.00 | 1,490.00 | 1,490.00 | 6.3K |
| 13:35 | 1,493.00 | 1,495.00 | 1,489.00 | 1,492.00 | 6.2K |
| 13:40 | 1,492.00 | 1,492.00 | 1,485.00 | 1,489.00 | 8.5K |
| 13:45 | 1,491.00 | 1,494.00 | 1,491.00 | 1,492.00 | 6.5K |
| 13:50 | 1,494.00 | 1,501.00 | 1,494.00 | 1,498.00 | 10.6K |
| 13:55 | 1,501.00 | 1,509.00 | 1,501.00 | 1,505.00 | 7.8K |
| 14:00 | 1,508.00 | 1,517.00 | 1,508.00 | 1,513.00 | 14.0K |
| 14:05 | 1,513.00 | 1,516.00 | 1,512.00 | 1,515.00 | 5.0K |
| 14:10 | 1,516.00 | 1,523.00 | 1,515.00 | 1,519.00 | 13.2K |
| 14:15 | 1,518.00 | 1,522.00 | 1,516.00 | 1,520.00 | 6.9K |
| 14:20 | 1,520.00 | 1,536.00 | 1,520.00 | 1,533.00 | 14.6K |
| 14:25 | 1,533.00 | 1,545.00 | 1,532.00 | 1,545.00 | 14.1K |
| 14:30 | 1,543.00 | 1,556.00 | 1,535.00 | 1,541.00 | 55.1K |
| 14:35 | 1,540.00 | 1,574.00 | 1,540.00 | 1,564.00 | 30.3K |
| 14:40 | 1,564.00 | 1,579.00 | 1,560.00 | 1,577.00 | 22.8K |
| 14:45 | 1,579.00 | 1,605.00 | 1,577.00 | 1,603.00 | 46.1K |
| 14:50 | 1,604.00 | 1,614.00 | 1,582.00 | 1,612.00 | 51.0K |
| 14:55 | 1,610.00 | 1,612.00 | 1,596.00 | 1,603.00 | 20.0K |
| 15:00 | 1,605.00 | 1,611.00 | 1,584.00 | 1,586.00 | 16.5K |
| 15:05 | 1,587.00 | 1,592.00 | 1,583.00 | 1,590.00 | 11.8K |
| 15:10 | 1,591.00 | 1,591.00 | 1,578.00 | 1,580.00 | 13.5K |
| 15:15 | 1,576.00 | 1,587.00 | 1,576.00 | 1,577.00 | 9.1K |
| 15:20 | 1,579.00 | 1,583.00 | 1,573.00 | 1,579.00 | 9.5K |
| 15:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 30.5K |