1,720.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,553.00 | 1,572.00 | 1,546.00 | 1,557.00 | 136.6K |
| 09:10 | 1,555.00 | 1,585.00 | 1,555.00 | 1,573.00 | 68.6K |
| 09:15 | 1,570.00 | 1,608.00 | 1,570.00 | 1,603.00 | 72.3K |
| 09:20 | 1,601.00 | 1,608.00 | 1,593.00 | 1,593.00 | 37.9K |
| 09:25 | 1,593.00 | 1,604.00 | 1,589.00 | 1,601.00 | 41.6K |
| 09:30 | 1,603.00 | 1,618.00 | 1,598.00 | 1,615.00 | 56.4K |
| 09:35 | 1,615.00 | 1,618.00 | 1,595.00 | 1,603.00 | 30.0K |
| 09:40 | 1,599.00 | 1,609.00 | 1,595.00 | 1,598.00 | 18.6K |
| 09:45 | 1,599.00 | 1,613.00 | 1,595.00 | 1,613.00 | 31.2K |
| 09:50 | 1,614.00 | 1,617.00 | 1,611.00 | 1,615.00 | 14.7K |
| 09:55 | 1,612.00 | 1,626.00 | 1,608.00 | 1,622.00 | 35.6K |
| 10:00 | 1,623.00 | 1,640.00 | 1,621.00 | 1,626.00 | 69.7K |
| 10:05 | 1,627.00 | 1,634.00 | 1,619.00 | 1,619.00 | 21.4K |
| 10:10 | 1,611.00 | 1,613.00 | 1,603.00 | 1,609.00 | 25.5K |
| 10:15 | 1,608.00 | 1,629.00 | 1,608.00 | 1,621.00 | 20.8K |
| 10:20 | 1,622.00 | 1,627.00 | 1,618.00 | 1,622.00 | 12.0K |
| 10:25 | 1,622.00 | 1,626.00 | 1,622.00 | 1,623.00 | 5.1K |
| 10:30 | 1,623.00 | 1,627.00 | 1,619.00 | 1,627.00 | 8.4K |
| 10:35 | 1,632.00 | 1,634.00 | 1,630.00 | 1,631.00 | 27.5K |
| 10:40 | 1,631.00 | 1,644.00 | 1,631.00 | 1,644.00 | 29.4K |
| 10:45 | 1,645.00 | 1,648.00 | 1,636.00 | 1,637.00 | 22.6K |
| 10:50 | 1,640.00 | 1,643.00 | 1,637.00 | 1,641.00 | 14.6K |
| 10:55 | 1,641.00 | 1,645.00 | 1,637.00 | 1,639.00 | 11.4K |
| 11:00 | 1,639.00 | 1,640.00 | 1,635.00 | 1,637.00 | 6.8K |
| 11:05 | 1,640.00 | 1,640.00 | 1,634.00 | 1,635.00 | 8.0K |
| 11:10 | 1,635.00 | 1,641.00 | 1,635.00 | 1,640.00 | 6.5K |
| 11:15 | 1,639.00 | 1,647.00 | 1,639.00 | 1,641.00 | 15.3K |
| 11:20 | 1,643.00 | 1,643.00 | 1,638.00 | 1,638.00 | 4.8K |
| 11:25 | 1,638.00 | 1,649.00 | 1,638.00 | 1,649.00 | 13.0K |
| 11:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 4.8K |
| 12:30 | 1,651.00 | 1,664.00 | 1,651.00 | 1,656.00 | 62.1K |
| 12:35 | 1,657.00 | 1,659.00 | 1,653.00 | 1,654.00 | 15.0K |
| 12:40 | 1,656.00 | 1,657.00 | 1,644.00 | 1,644.00 | 22.0K |
| 12:45 | 1,644.00 | 1,645.00 | 1,640.00 | 1,643.00 | 12.2K |
| 12:50 | 1,648.00 | 1,648.00 | 1,635.00 | 1,637.00 | 19.9K |
| 12:55 | 1,636.00 | 1,643.00 | 1,635.00 | 1,640.00 | 11.0K |
| 13:00 | 1,644.00 | 1,649.00 | 1,641.00 | 1,646.00 | 12.0K |
| 13:05 | 1,646.00 | 1,655.00 | 1,639.00 | 1,640.00 | 14.2K |
| 13:10 | 1,642.00 | 1,645.00 | 1,638.00 | 1,641.00 | 12.6K |
| 13:15 | 1,642.00 | 1,642.00 | 1,636.00 | 1,636.00 | 8.2K |
| 13:20 | 1,636.00 | 1,638.00 | 1,620.00 | 1,628.00 | 31.2K |
| 13:25 | 1,624.00 | 1,629.00 | 1,623.00 | 1,628.00 | 14.2K |
| 13:30 | 1,632.00 | 1,634.00 | 1,631.00 | 1,631.00 | 8.8K |
| 13:35 | 1,630.00 | 1,633.00 | 1,622.00 | 1,622.00 | 14.9K |
| 13:40 | 1,625.00 | 1,630.00 | 1,620.00 | 1,628.00 | 13.3K |
| 13:45 | 1,628.00 | 1,633.00 | 1,628.00 | 1,631.00 | 9.9K |
| 13:50 | 1,631.00 | 1,631.00 | 1,627.00 | 1,627.00 | 4.3K |
| 13:55 | 1,628.00 | 1,630.00 | 1,623.00 | 1,625.00 | 8.5K |
| 14:00 | 1,625.00 | 1,638.00 | 1,625.00 | 1,636.00 | 14.8K |
| 14:05 | 1,638.00 | 1,647.00 | 1,635.00 | 1,643.00 | 17.8K |
| 14:10 | 1,643.00 | 1,647.00 | 1,639.00 | 1,640.00 | 9.5K |
| 14:15 | 1,640.00 | 1,642.00 | 1,635.00 | 1,642.00 | 7.7K |
| 14:20 | 1,640.00 | 1,642.00 | 1,634.00 | 1,634.00 | 6.7K |
| 14:25 | 1,636.00 | 1,640.00 | 1,635.00 | 1,635.00 | 6.3K |
| 14:30 | 1,636.00 | 1,640.00 | 1,635.00 | 1,638.00 | 4.7K |
| 14:35 | 1,638.00 | 1,639.00 | 1,635.00 | 1,639.00 | 8.1K |
| 14:40 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 2.7K |
| 14:45 | 1,638.00 | 1,640.00 | 1,636.00 | 1,638.00 | 7.1K |
| 14:50 | 1,639.00 | 1,642.00 | 1,637.00 | 1,642.00 | 7.6K |
| 14:55 | 1,640.00 | 1,644.00 | 1,636.00 | 1,641.00 | 12.9K |
| 15:00 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 4.2K |
| 15:05 | 1,639.00 | 1,640.00 | 1,632.00 | 1,634.00 | 11.8K |
| 15:10 | 1,635.00 | 1,640.00 | 1,635.00 | 1,639.00 | 12.2K |
| 15:15 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 8.7K |
| 15:20 | 1,638.00 | 1,642.00 | 1,636.00 | 1,639.00 | 19.6K |
| 15:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 55.6K |