1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,520.00 | 1,522.00 | 13.1K |
| 09:05 | 1,528.00 | 1,533.00 | 1,524.00 | 1,524.00 | 2.9K |
| 09:10 | 1,526.00 | 1,528.00 | 1,523.00 | 1,527.00 | 4.4K |
| 09:15 | 1,525.00 | 1,527.00 | 1,522.00 | 1,524.00 | 4.5K |
| 09:20 | 1,524.00 | 1,524.00 | 1,511.00 | 1,520.00 | 9.4K |
| 09:25 | 1,518.00 | 1,522.00 | 1,513.00 | 1,520.00 | 3.7K |
| 09:30 | 1,520.00 | 1,522.00 | 1,518.00 | 1,522.00 | 1.7K |
| 09:35 | 1,518.00 | 1,519.00 | 1,516.00 | 1,518.00 | 4.5K |
| 09:40 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.5K |
| 09:45 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 0.9K |
| 09:50 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 1.3K |
| 09:55 | 1,521.00 | 1,521.00 | 1,516.00 | 1,516.00 | 1.0K |
| 10:00 | 1,517.00 | 1,518.00 | 1,507.00 | 1,507.00 | 6.0K |
| 10:05 | 1,507.00 | 1,518.00 | 1,507.00 | 1,518.00 | 2.7K |
| 10:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 10:15 | 1,513.00 | 1,516.00 | 1,513.00 | 1,515.00 | 1.0K |
| 10:20 | 1,519.00 | 1,519.00 | 1,516.00 | 1,519.00 | 1.6K |
| 10:25 | 1,519.00 | 1,527.00 | 1,518.00 | 1,524.00 | 2.7K |
| 10:30 | 1,529.00 | 1,533.00 | 1,529.00 | 1,532.00 | 1.6K |
| 10:35 | 1,533.00 | 1,534.00 | 1,528.00 | 1,530.00 | 1.5K |
| 10:40 | 1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | 5.3K |
| 10:45 | 1,545.00 | 1,549.00 | 1,542.00 | 1,546.00 | 3.2K |
| 10:50 | 1,532.00 | 1,538.00 | 1,527.00 | 1,537.00 | 9.1K |
| 10:55 | 1,539.00 | 1,547.00 | 1,536.00 | 1,537.00 | 5.0K |
| 11:00 | 1,539.00 | 1,539.00 | 1,530.00 | 1,530.00 | 3.5K |
| 11:05 | 1,527.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.8K |
| 11:10 | 1,526.00 | 1,526.00 | 1,523.00 | 1,524.00 | 0.9K |
| 11:15 | 1,523.00 | 1,526.00 | 1,523.00 | 1,526.00 | 1.3K |
| 11:20 | 1,531.00 | 1,531.00 | 1,524.00 | 1,524.00 | 1.9K |
| 11:25 | 1,524.00 | 1,531.00 | 1,524.00 | 1,528.00 | 2.5K |
| 11:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:40 | 1,702.00 | 1,841.00 | 1,702.00 | 1,825.00 | 153.0K |
| 12:45 | 1,824.00 | 1,878.00 | 1,783.00 | 1,876.00 | 164.4K |
| 12:50 | 1,876.00 | 1,893.00 | 1,865.00 | 1,874.00 | 97.7K |
| 12:55 | 1,868.00 | 1,868.00 | 1,838.00 | 1,862.00 | 79.1K |
| 13:00 | 1,863.00 | 1,879.00 | 1,858.00 | 1,873.00 | 92.5K |
| 13:05 | 1,875.00 | 1,884.00 | 1,864.00 | 1,878.00 | 67.9K |
| 13:10 | 1,878.00 | 1,888.00 | 1,840.00 | 1,849.00 | 64.7K |
| 13:15 | 1,849.00 | 1,872.00 | 1,833.00 | 1,864.00 | 33.9K |
| 13:20 | 1,842.00 | 1,857.00 | 1,825.00 | 1,834.00 | 26.5K |
| 13:25 | 1,829.00 | 1,829.00 | 1,812.00 | 1,818.00 | 25.3K |
| 13:30 | 1,818.00 | 1,840.00 | 1,803.00 | 1,840.00 | 35.7K |
| 13:35 | 1,834.00 | 1,852.00 | 1,833.00 | 1,844.00 | 19.2K |
| 13:40 | 1,851.00 | 1,855.00 | 1,833.00 | 1,838.00 | 22.7K |
| 13:45 | 1,838.00 | 1,852.00 | 1,835.00 | 1,849.00 | 13.6K |
| 13:50 | 1,842.00 | 1,857.00 | 1,839.00 | 1,852.00 | 14.1K |
| 13:55 | 1,857.00 | 1,857.00 | 1,833.00 | 1,839.00 | 15.2K |
| 14:00 | 1,840.00 | 1,840.00 | 1,828.00 | 1,830.00 | 10.2K |
| 14:05 | 1,834.00 | 1,843.00 | 1,824.00 | 1,830.00 | 10.9K |
| 14:10 | 1,830.00 | 1,848.00 | 1,823.00 | 1,844.00 | 9.9K |
| 14:15 | 1,843.00 | 1,851.00 | 1,832.00 | 1,848.00 | 11.4K |
| 14:20 | 1,846.00 | 1,849.00 | 1,836.00 | 1,838.00 | 3.4K |
| 14:25 | 1,841.00 | 1,847.00 | 1,841.00 | 1,845.00 | 7.9K |
| 14:30 | 1,851.00 | 1,866.00 | 1,842.00 | 1,866.00 | 21.2K |
| 14:35 | 1,864.00 | 1,874.00 | 1,864.00 | 1,874.00 | 12.7K |
| 14:40 | 1,874.00 | 1,874.00 | 1,865.00 | 1,867.00 | 7.0K |
| 14:45 | 1,870.00 | 1,877.00 | 1,870.00 | 1,873.00 | 10.4K |
| 14:50 | 1,875.00 | 1,876.00 | 1,850.00 | 1,868.00 | 11.6K |
| 14:55 | 1,868.00 | 1,871.00 | 1,845.00 | 1,847.00 | 12.6K |
| 15:00 | 1,868.00 | 1,868.00 | 1,853.00 | 1,857.00 | 5.3K |
| 15:05 | 1,860.00 | 1,860.00 | 1,847.00 | 1,855.00 | 10.7K |
| 15:10 | 1,857.00 | 1,859.00 | 1,832.00 | 1,855.00 | 21.4K |
| 15:15 | 1,850.00 | 1,859.00 | 1,835.00 | 1,854.00 | 15.8K |
| 15:20 | 1,847.00 | 1,863.00 | 1,847.00 | 1,853.00 | 18.7K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 42.9K |