1,778.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,933.00 | 1,933.00 | 1,915.00 | 1,915.00 | 47.6K |
| 09:05 | 1,915.00 | 1,915.00 | 1,909.00 | 1,909.00 | 18.1K |
| 09:10 | 1,908.00 | 1,909.00 | 1,881.00 | 1,881.00 | 12.8K |
| 09:15 | 1,882.00 | 1,921.00 | 1,882.00 | 1,915.00 | 22.2K |
| 09:20 | 1,916.00 | 1,937.00 | 1,916.00 | 1,937.00 | 5.6K |
| 09:25 | 1,936.00 | 1,943.00 | 1,930.00 | 1,943.00 | 7.4K |
| 09:30 | 1,940.00 | 1,955.00 | 1,940.00 | 1,954.00 | 7.2K |
| 09:35 | 1,951.00 | 1,951.00 | 1,939.00 | 1,939.00 | 2.8K |
| 09:40 | 1,939.00 | 1,939.00 | 1,938.00 | 1,939.00 | 1.2K |
| 09:45 | 1,938.00 | 1,938.00 | 1,931.00 | 1,931.00 | 0.4K |
| 09:50 | 1,930.00 | 1,930.00 | 1,914.00 | 1,918.00 | 10.3K |
| 09:55 | 1,914.00 | 1,921.00 | 1,913.00 | 1,921.00 | 4.0K |
| 10:00 | 1,920.00 | 1,923.00 | 1,918.00 | 1,918.00 | 5.7K |
| 10:05 | 1,920.00 | 1,920.00 | 1,919.00 | 1,920.00 | 3.1K |
| 10:10 | 1,919.00 | 1,941.00 | 1,919.00 | 1,941.00 | 5.4K |
| 10:15 | 1,937.00 | 1,939.00 | 1,934.00 | 1,934.00 | 1.0K |
| 10:20 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 1.7K |
| 10:25 | 1,929.00 | 1,930.00 | 1,923.00 | 1,929.00 | 3.9K |
| 10:30 | 1,929.00 | 1,930.00 | 1,925.00 | 1,926.00 | 3.2K |
| 10:35 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 1.6K |
| 10:40 | 1,916.00 | 1,918.00 | 1,913.00 | 1,918.00 | 3.7K |
| 10:45 | 1,916.00 | 1,924.00 | 1,916.00 | 1,924.00 | 3.3K |
| 10:50 | 1,920.00 | 1,924.00 | 1,919.00 | 1,919.00 | 1.9K |
| 10:55 | 1,919.00 | 1,921.00 | 1,918.00 | 1,918.00 | 2.1K |
| 11:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 11:05 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 2.5K |
| 11:10 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 1.3K |
| 11:15 | 1,924.00 | 1,926.00 | 1,911.00 | 1,926.00 | 14.1K |
| 11:20 | 1,927.00 | 1,931.00 | 1,927.00 | 1,931.00 | 2.1K |
| 11:25 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.8K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.2K |
| 12:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 5.1K |
| 12:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.2K |
| 12:40 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 5.9K |
| 12:45 | 1,933.00 | 1,937.00 | 1,933.00 | 1,937.00 | 1.0K |
| 12:50 | 1,935.00 | 1,935.00 | 1,931.00 | 1,931.00 | 1.0K |
| 12:55 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 2.2K |
| 13:00 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 1.9K |
| 13:05 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.6K |
| 13:10 | 1,930.00 | 1,932.00 | 1,929.00 | 1,932.00 | 6.6K |
| 13:15 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.4K |
| 13:20 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 1.0K |
| 13:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 13:30 | 1,930.00 | 1,931.00 | 1,928.00 | 1,928.00 | 3.5K |
| 13:35 | 1,925.00 | 1,925.00 | 1,910.00 | 1,911.00 | 5.6K |
| 13:40 | 1,910.00 | 1,910.00 | 1,908.00 | 1,908.00 | 1.7K |
| 13:45 | 1,907.00 | 1,907.00 | 1,905.00 | 1,906.00 | 3.8K |
| 13:50 | 1,906.00 | 1,907.00 | 1,885.00 | 1,888.00 | 25.9K |
| 13:55 | 1,888.00 | 1,888.00 | 1,873.00 | 1,888.00 | 10.5K |
| 14:00 | 1,889.00 | 1,890.00 | 1,878.00 | 1,878.00 | 3.4K |
| 14:05 | 1,882.00 | 1,882.00 | 1,877.00 | 1,878.00 | 1.6K |
| 14:10 | 1,877.00 | 1,878.00 | 1,869.00 | 1,871.00 | 5.1K |
| 14:15 | 1,874.00 | 1,881.00 | 1,874.00 | 1,878.00 | 3.6K |
| 14:20 | 1,868.00 | 1,869.00 | 1,861.00 | 1,863.00 | 13.5K |
| 14:25 | 1,863.00 | 1,866.00 | 1,857.00 | 1,864.00 | 7.7K |
| 14:30 | 1,864.00 | 1,866.00 | 1,859.00 | 1,863.00 | 7.8K |
| 14:35 | 1,864.00 | 1,864.00 | 1,857.00 | 1,859.00 | 6.8K |
| 14:40 | 1,860.00 | 1,865.00 | 1,859.00 | 1,865.00 | 1.9K |
| 14:45 | 1,867.00 | 1,870.00 | 1,860.00 | 1,862.00 | 3.2K |
| 14:50 | 1,862.00 | 1,867.00 | 1,862.00 | 1,866.00 | 1.6K |
| 14:55 | 1,866.00 | 1,868.00 | 1,865.00 | 1,865.00 | 3.0K |
| 15:00 | 1,867.00 | 1,871.00 | 1,867.00 | 1,871.00 | 2.5K |
| 15:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,869.00 | 3.3K |
| 15:10 | 1,868.00 | 1,873.00 | 1,867.00 | 1,869.00 | 4.0K |
| 15:15 | 1,869.00 | 1,871.00 | 1,866.00 | 1,868.00 | 6.1K |
| 15:20 | 1,868.00 | 1,880.00 | 1,865.00 | 1,877.00 | 11.1K |
| 15:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 25.3K |