Min Fu International Holding

8511

1.06

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.14	1.14	1.14	1.14	4.0K
15:55	1.14	1.14	1.14	1.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

35.13

2022-05-19

Historical Low

0.40

2024-09-02

Volume Extremes

Volume Peak

2.2M

2018-04-20

Volume Low

-

2025-01-08

Data Statistics

Rise Proportion

31.4%

Start: 2018-04-20

Fall Proportion

41.9%

Total1822Trading Days

Daily Change Extremes

Max Daily Gain

+68.94%

2021-05-10

Max Daily Loss

-50.63%

2022-09-02

Monthly Change Extremes

Max Monthly Gain

+245.07%

2021-04

Max Monthly Loss

-75.00%

2022-10