Min Xin Holdings

0222
🏛️ hong-kong →
3.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.06 2.07 2.02 2.02 10.0K
10:55 2.03 2.03 2.03 2.03 0.0K
11:15 2.04 2.04 2.04 2.04 0.0K
11:20 2.25 2.25 2.25 2.25 10.0K
11:30 2.24 2.24 2.24 2.24 0.0K
13:00 2.23 2.23 2.23 2.23 0.0K
13:10 2.21 2.21 2.20 2.20 0.0K
14:15 2.19 2.19 2.19 2.19 2.0K
14:35 2.18 2.19 2.18 2.19 0.0K
15:10 2.18 2.18 2.18 2.18 0.0K
15:15 2.19 2.19 2.18 2.19 0.0K
15:45 2.18 2.18 2.18 2.18 0.0K
15:50 2.19 2.19 2.19 2.19 0.0K
15:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available