Min Xin Holdings

0222

3.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-07 2025-04-04 2025-04-03 2025-04-02 2025-04-01

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	2.14	2.14	2.05	2.05	20.0K
15:55	2.05	2.05	2.05	2.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.52

2016-09-09

Historical Low

1.43

2024-09-20

Volume Extremes

Volume Peak

55.6M

2017-11-23

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

34.9%

Start: 2015-01-02

Fall Proportion

40.5%

Total2404Trading Days

Daily Change Extremes

Max Daily Gain

+28.52%

2020-05-18

Max Daily Loss

-11.21%

2025-04-10

Monthly Change Extremes

Max Monthly Gain

+47.78%

2020-07

Max Monthly Loss

-22.81%

2021-08