Min Xin Holdings

0222
🏛️ hong-kong →
3.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.28 2.28 16.0K
09:35 2.29 2.29 2.27 2.27 40.0K
09:40 2.26 2.27 2.26 2.27 56.0K
09:45 2.26 2.26 2.26 2.26 0.0K
09:50 2.24 2.24 2.24 2.24 0.0K
10:00 2.19 2.26 2.19 2.26 0.0K
10:15 2.20 2.20 2.20 2.20 0.0K
10:55 2.15 2.15 2.15 2.15 4.0K
13:10 2.08 2.08 2.08 2.08 20.0K
13:15 2.01 2.02 1.94 1.95 66.0K
13:20 1.96 1.96 1.96 1.96 0.0K
13:25 1.97 1.98 1.97 1.98 0.0K
13:30 1.99 1.99 1.99 1.99 0.0K
13:45 2.07 2.07 2.06 2.06 20.0K
14:00 2.05 2.05 2.05 2.05 0.0K
14:05 2.06 2.06 2.06 2.06 12.0K
14:25 2.00 2.01 2.00 2.00 48.0K
14:50 1.91 1.91 1.91 1.91 204.0K
14:55 1.92 1.94 1.85 1.85 28.0K
15:10 1.89 1.95 1.89 1.95 242.0K
15:55 2.00 2.01 1.98 1.98 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available