Min Xin Holdings

0222
🏛️ hong-kong →
3.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.13 1.94 1.94 122.0K
09:35 2.00 2.04 1.99 2.03 52.0K
09:55 2.02 2.02 2.02 2.02 0.0K
10:10 2.01 2.01 2.01 2.01 0.0K
13:55 2.00 2.00 2.00 2.00 0.0K
14:25 1.96 1.96 1.96 1.96 34.0K
15:30 1.95 1.95 1.95 1.95 2.0K
15:50 1.96 1.96 1.96 1.96 0.0K
15:55 1.95 1.98 1.95 1.98 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available