3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 48.0K |
| 10:25 | 2.00 | 2.09 | 2.00 | 2.07 | 60.0K |
| 10:50 | 2.06 | 2.06 | 2.06 | 2.06 | 2.0K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 24.0K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 200.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 170.0K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 30.0K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |