Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.68 1.68 1.68 1.68 0.3K
09:02 1.68 1.68 1.68 1.68 0.7K
10:08 1.68 1.68 1.68 1.68 1.9K
10:26 1.75 1.75 1.75 1.75 5.0K
11:30 1.70 1.70 1.70 1.70 0.4K
12:36 1.70 1.70 1.70 1.70 0.5K
13:02 1.83 1.83 1.83 1.83 0.1K
13:35 1.83 1.83 1.83 1.83 0.8K
16:29 1.80 1.80 1.80 1.80 0.8K
16:42 1.70 1.70 1.70 1.70 5.0K
17:08 1.70 1.70 1.70 1.70 0.9K
17:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available