Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.85 1.85 1.85 1.85 0.5K
09:46 1.41 1.41 1.41 1.41 0.1K
10:26 1.40 1.40 1.40 1.40 0.2K
10:42 1.60 1.60 1.60 1.60 0.2K
11:00 1.59 1.59 1.59 1.59 0.9K
11:06 1.59 1.59 1.59 1.59 0.0K
11:07 1.59 1.59 1.59 1.59 0.6K
11:43 1.59 1.59 1.59 1.59 0.3K
11:50 1.59 1.59 1.59 1.59 0.3K
11:56 1.59 1.59 1.59 1.59 0.6K
12:00 1.35 1.35 1.35 1.35 6.3K
12:29 1.58 1.58 1.58 1.58 0.3K
12:44 1.58 1.58 1.58 1.58 3.3K
13:06 1.58 1.58 1.58 1.58 0.2K
15:54 1.52 1.52 1.52 1.52 0.1K
16:44 1.35 1.35 1.35 1.35 4.5K
17:13 1.33 1.33 1.33 1.33 0.2K
17:29 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available