Mindark Pe AB

MNDRK
🏛️ sweden →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.58 1.58 1.58 1.58 0.3K
09:09 1.58 1.58 1.58 1.58 0.0K
09:10 1.58 1.58 1.58 1.58 3.7K
09:12 1.58 1.58 1.58 1.58 2.7K
09:23 1.58 1.58 1.58 1.58 0.0K
09:36 1.58 1.58 1.58 1.58 0.2K
09:42 1.33 1.33 1.33 1.33 0.2K
15:03 1.30 1.30 1.30 1.30 39.0K
15:10 1.30 1.30 1.30 1.30 0.9K
15:35 1.30 1.30 1.30 1.30 6.1K
15:43 1.30 1.30 1.30 1.30 1.0K
16:01 1.28 1.28 1.28 1.28 6.3K
17:29 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available