Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mindark Pe AB
MNDRK
🏛️
sweden
→
1.65
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.00
2023-01-27
Historical Low
1.00
2025-05-28
Volume Extremes
Volume Peak
0.6M
2024-02-08
Volume Low
0.0M
2025-07-03
Data Statistics
Rise Proportion
40.9%
Start: 2023-01-27
Fall Proportion
49.4%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+53.36%
2024-02-08
Max Daily Loss
-23.81%
2024-05-20
Monthly Change Extremes
Max Monthly Gain
+50.67%
2024-08
Max Monthly Loss
-40.94%
2024-05
Related Stocks
Mangold AB
MANGS
2000.0000
Hedera Group publ
HEGR
0.8400
eWork Group
EWRK
110.4000
Qleanair Holding AB
QAIR
23.0000
Annehem Fastigheter AB
ANNEb
17.4600
Advenica
ADVENI
19.8800
Logistea AB
LOGIa
15.3000
Humble Group
HUMBLE
8.5000
Intl Petroleum
IPCO
157.0000
Sats
SATSS
37.8500
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500