Mindtell Tech

8611
🏛️ hong-kong →
0.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 25.0K
10:05 0.70 0.70 0.70 0.70 255.0K
11:00 0.69 0.69 0.69 0.69 15.0K
13:00 0.70 0.70 0.69 0.69 105.0K
13:05 0.70 0.71 0.70 0.71 145.0K
13:55 0.70 0.70 0.70 0.70 40.0K
14:30 0.71 0.71 0.71 0.71 25.0K
15:45 0.70 0.71 0.70 0.71 15.0K
15:55 0.72 0.72 0.71 0.72 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available