Mindtell Tech

8611
🏛️ hong-kong →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.78 0.78 0.78 0.78 360.0K
11:50 0.79 0.80 0.79 0.80 185.0K
13:15 0.79 0.79 0.79 0.79 10.0K
13:20 0.80 0.80 0.80 0.80 70.0K
13:50 0.81 0.81 0.81 0.81 35.0K
13:55 0.83 0.84 0.83 0.84 180.0K
14:05 0.82 0.82 0.82 0.82 20.0K
14:10 0.84 0.84 0.82 0.82 40.0K
14:20 0.83 0.83 0.83 0.83 75.0K
14:30 0.82 0.83 0.82 0.83 125.0K
14:35 0.82 0.82 0.81 0.81 45.0K
14:40 0.80 0.81 0.79 0.79 320.0K
14:45 0.80 0.80 0.80 0.80 15.0K
14:50 0.79 0.79 0.78 0.78 185.0K
14:55 0.77 0.78 0.77 0.78 145.0K
15:45 0.77 0.77 0.77 0.77 105.0K
15:55 0.76 0.76 0.75 0.75 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available