Mineral Midrange SA

MNDP

1.07

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-02-21 2025-02-20 2025-02-19 2025-02-18 2025-02-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	1.10	1.10	1.10	1.10	0.2K
11:45	1.08	1.09	1.08	1.09	3.3K
13:05	1.09	1.09	1.09	1.09	0.0K
17:05	1.09	1.09	1.09	1.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.65

2021-04-09

Historical Low

0.10

2015-06-23

Volume Extremes

Volume Peak

0.8M

2022-04-08

Volume Low

0.0M

2015-01-13

Data Statistics

Rise Proportion

37.1%

Start: 2015-01-07

Fall Proportion

40.1%

Total1163Trading Days

Daily Change Extremes

Max Daily Gain

+633.33%

2015-05-04

Max Daily Loss

-88.22%

2015-04-09

Monthly Change Extremes

Max Monthly Gain

+42.22%

2016-01

Max Monthly Loss

-86.52%

2015-06