Ming Fai Intl

3828
🏛️ hong-kong →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.90 0.93 1,483.0K
09:35 0.92 0.92 0.92 0.92 79.0K
09:40 0.93 0.96 0.93 0.95 805.0K
09:45 0.96 0.98 0.96 0.97 903.0K
09:55 0.96 0.96 0.95 0.95 238.0K
10:10 0.96 0.96 0.96 0.96 1.0K
10:20 0.95 0.96 0.95 0.96 48.0K
10:25 0.95 0.96 0.95 0.95 345.0K
10:30 0.94 0.94 0.94 0.94 102.0K
10:35 0.95 0.95 0.95 0.95 450.0K
10:45 0.94 0.94 0.94 0.94 106.0K
11:05 0.95 0.95 0.95 0.95 42.0K
11:10 0.96 0.96 0.95 0.95 52.0K
11:20 0.94 0.94 0.94 0.94 10.0K
11:30 0.95 0.95 0.95 0.95 60.0K
13:05 0.96 0.96 0.96 0.96 210.0K
13:15 0.95 0.95 0.95 0.95 158.0K
13:35 0.94 0.94 0.94 0.94 36.0K
13:40 0.95 0.95 0.95 0.95 16.0K
13:45 0.94 0.94 0.94 0.94 329.0K
14:15 0.93 0.93 0.93 0.93 405.0K
15:35 0.94 0.94 0.94 0.94 154.0K
15:55 0.95 0.95 0.95 0.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available