Ming Fai Intl

3828
🏛️ hong-kong →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 60.0K
09:35 0.96 0.97 0.96 0.96 0.0K
09:40 0.97 0.97 0.97 0.97 0.0K
09:45 0.95 0.95 0.95 0.95 73.0K
10:40 0.96 0.96 0.95 0.95 249.0K
13:20 0.94 0.95 0.94 0.95 239.0K
13:50 0.97 0.97 0.97 0.97 30.0K
15:15 0.95 0.95 0.95 0.95 1.0K
15:25 0.97 0.97 0.97 0.97 569.0K
15:55 0.95 0.95 0.95 0.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available