Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 647.0K
09:40 0.96 0.96 0.95 0.95 918.0K
09:45 0.96 0.96 0.96 0.96 118.0K
09:50 0.95 0.95 0.95 0.95 651.0K
10:05 0.96 0.97 0.96 0.97 26.0K
10:25 0.96 0.96 0.95 0.95 176.0K
11:05 0.96 0.96 0.96 0.96 96.0K
11:35 0.95 0.95 0.95 0.95 12.0K
11:40 0.94 0.94 0.94 0.94 289.0K
11:55 0.93 0.96 0.93 0.96 162.0K
13:00 0.95 0.96 0.95 0.96 75.0K
13:05 0.95 0.95 0.95 0.95 10.0K
13:10 0.94 0.94 0.94 0.94 215.0K
13:35 0.95 0.95 0.94 0.94 70.0K
14:00 0.95 0.95 0.95 0.95 61.0K
14:05 0.96 0.96 0.96 0.96 54.0K
14:15 0.95 0.96 0.95 0.96 61.0K
15:15 0.95 0.95 0.95 0.95 630.0K
15:45 0.96 0.96 0.96 0.96 2.0K
15:50 0.95 0.95 0.95 0.95 1,020.0K
15:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available