Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.96 0.96 0.96 0.96 0.0K
10:05 0.97 0.97 0.97 0.97 58.0K
10:50 0.96 0.96 0.96 0.96 10.0K
11:10 0.97 0.97 0.97 0.97 43.0K
13:00 0.96 0.96 0.96 0.96 23.0K
13:15 0.95 0.95 0.95 0.95 36.0K
13:30 0.96 0.96 0.96 0.96 1.0K
14:00 0.97 0.97 0.97 0.97 3.0K
14:40 0.96 0.96 0.96 0.96 190.0K
15:10 0.97 0.97 0.97 0.97 3.0K
15:45 0.96 0.96 0.96 0.96 10.0K
15:50 0.97 0.97 0.97 0.97 3.0K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available