Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 247.0K
09:35 0.77 0.77 0.77 0.77 1,023.0K
10:15 0.76 0.77 0.76 0.77 808.0K
10:35 0.79 0.79 0.79 0.79 24.0K
10:50 0.80 0.80 0.80 0.80 117.8K
13:20 0.79 0.79 0.79 0.79 40.0K
13:50 0.78 0.78 0.78 0.78 162.0K
13:55 0.77 0.77 0.77 0.77 50.0K
14:15 0.78 0.78 0.78 0.78 52.0K
15:00 0.79 0.79 0.79 0.79 175.0K
15:35 0.78 0.79 0.78 0.79 16.0K
15:50 0.78 0.78 0.78 0.78 9.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available