Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 110.0K
09:35 0.74 0.74 0.74 0.74 138.0K
09:55 0.75 0.75 0.75 0.75 513.0K
11:55 0.76 0.76 0.76 0.76 43.0K
13:50 0.75 0.75 0.75 0.75 405.0K
14:15 0.76 0.76 0.76 0.76 110.0K
15:15 0.77 0.77 0.77 0.77 58.0K
15:45 0.76 0.76 0.76 0.76 2.0K
15:55 0.77 0.77 0.77 0.77 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available