Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 0.0K
09:35 0.78 0.79 0.78 0.79 674.0K
09:40 0.78 0.78 0.78 0.78 531.0K
10:00 0.79 0.79 0.79 0.79 1.0K
10:05 0.80 0.80 0.80 0.80 82.0K
10:15 0.79 0.79 0.79 0.79 11.0K
10:35 0.80 0.80 0.80 0.80 43.0K
11:10 0.79 0.79 0.79 0.79 193.0K
13:30 0.80 0.80 0.80 0.80 129.0K
13:50 0.81 0.81 0.81 0.81 10.0K
14:00 0.80 0.80 0.80 0.80 44.0K
14:25 0.79 0.79 0.79 0.79 126.0K
15:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available