Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 0.0K
09:45 0.79 0.79 0.79 0.79 95.0K
10:45 0.78 0.78 0.78 0.78 130.0K
11:20 0.79 0.79 0.79 0.79 0.0K
11:45 0.80 0.80 0.80 0.80 222.0K
14:25 0.79 0.79 0.79 0.79 20.0K
14:50 0.80 0.80 0.80 0.80 20.0K
15:20 0.81 0.81 0.81 0.81 80.0K
15:50 0.82 0.82 0.82 0.82 28.0K
15:55 0.82 0.82 0.82 0.82 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available