Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.85 0.85 0.85 0.85 114.0K
09:40 0.84 0.84 0.84 0.84 10.0K
10:00 0.85 0.85 0.85 0.85 125.0K
10:30 0.84 0.84 0.84 0.84 1.0K
10:35 0.85 0.85 0.85 0.85 219.0K
11:00 0.84 0.84 0.84 0.84 1.0K
11:25 0.85 0.85 0.85 0.85 13.0K
11:40 0.86 0.86 0.86 0.86 73.0K
11:45 0.85 0.85 0.85 0.85 167.0K
13:10 0.85 0.85 0.85 0.85 256.0K
15:15 0.84 0.84 0.84 0.84 3.0K
15:40 0.86 0.86 0.86 0.86 1.0K
15:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available