Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.87 0.87 0.87 0.87 208.0K
09:40 0.86 0.86 0.86 0.86 3.0K
10:40 0.85 0.85 0.85 0.85 1.0K
11:40 0.86 0.86 0.86 0.86 0.0K
13:50 0.87 0.87 0.86 0.86 122.0K
14:10 0.87 0.87 0.87 0.87 61.0K
14:20 0.86 0.86 0.86 0.86 4.0K
14:50 0.87 0.87 0.87 0.87 41.0K
15:20 0.88 0.88 0.88 0.88 190.0K
15:50 0.87 0.87 0.87 0.87 1.0K
15:55 0.88 0.88 0.88 0.88 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available