Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.88 0.88 0.87 0.87 151.0K
10:05 0.86 0.86 0.86 0.86 201.0K
11:05 0.87 0.87 0.87 0.87 25.3K
11:10 0.87 0.87 0.87 0.87 0.0K
13:05 0.88 0.88 0.88 0.88 50.0K
14:15 0.87 0.87 0.87 0.87 176.0K
14:40 0.86 0.86 0.86 0.86 59.0K
15:55 0.87 0.87 0.87 0.87 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available