Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.88 0.88 0.88 0.88 307.0K
11:50 0.89 0.89 0.89 0.89 545.0K
13:10 0.88 0.88 0.88 0.88 43.0K
13:30 0.89 0.89 0.89 0.89 360.0K
13:50 0.89 0.89 0.89 0.89 84.0K
14:50 0.90 0.90 0.90 0.90 6.0K
15:10 0.89 0.89 0.89 0.89 30.0K
15:25 0.90 0.90 0.90 0.90 120.0K
15:35 0.89 0.89 0.89 0.89 11.0K
15:45 0.90 0.90 0.90 0.90 1.0K
15:55 0.89 0.90 0.89 0.89 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available