Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.98 12.87 12.97 937.6K
09:35 12.98 12.98 12.88 12.89 359.5K
09:40 12.89 12.90 12.78 12.80 750.1K
09:45 12.81 12.82 12.80 12.81 331.7K
09:50 12.83 12.89 12.80 12.86 383.9K
09:55 12.87 12.87 12.82 12.85 408.8K
10:00 12.85 12.88 12.82 12.88 709.4K
10:05 12.87 12.87 12.82 12.83 262.3K
10:10 12.82 12.86 12.81 12.86 268.6K
10:15 12.85 12.86 12.83 12.84 156.7K
10:20 12.83 12.86 12.82 12.85 211.5K
10:25 12.83 12.87 12.82 12.86 197.5K
10:30 12.85 12.85 12.80 12.82 293.2K
10:35 12.81 12.83 12.80 12.80 323.7K
10:40 12.81 12.84 12.79 12.83 215.4K
10:45 12.83 12.83 12.76 12.79 450.9K
10:50 12.79 12.81 12.78 12.78 234.3K
10:55 12.79 12.79 12.77 12.78 208.7K
11:00 12.77 12.78 12.72 12.75 407.8K
11:05 12.74 12.75 12.68 12.68 640.8K
11:10 12.68 12.73 12.67 12.70 504.5K
11:15 12.70 12.73 12.69 12.69 373.5K
11:20 12.69 12.76 12.69 12.76 212.2K
11:25 12.75 12.78 12.73 12.74 339.0K
13:00 12.73 12.84 12.73 12.83 568.7K
13:05 12.83 12.85 12.78 12.78 412.2K
13:10 12.77 12.78 12.73 12.76 470.2K
13:15 12.75 12.77 12.75 12.76 192.8K
13:20 12.75 12.79 12.75 12.77 422.6K
13:25 12.77 12.77 12.74 12.77 233.3K
13:30 12.76 12.76 12.70 12.72 295.2K
13:35 12.71 12.72 12.68 12.69 410.7K
13:40 12.69 12.69 12.67 12.68 228.2K
13:45 12.68 12.74 12.67 12.73 388.6K
13:50 12.74 12.74 12.70 12.72 262.8K
13:55 12.72 12.73 12.70 12.71 233.8K
14:00 12.70 12.72 12.69 12.72 156.7K
14:05 12.72 12.72 12.69 12.69 246.9K
14:10 12.69 12.69 12.66 12.67 350.0K
14:15 12.67 12.69 12.63 12.63 608.6K
14:20 12.63 12.66 12.62 12.65 408.6K
14:25 12.64 12.68 12.61 12.61 644.6K
14:30 12.61 12.68 12.61 12.65 812.7K
14:35 12.64 12.71 12.64 12.69 534.5K
14:40 12.69 12.70 12.66 12.70 542.4K
14:45 12.69 12.70 12.64 12.65 690.0K
14:50 12.66 12.66 12.61 12.63 450.3K
14:55 12.62 12.64 12.60 12.61 439.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available