16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.78 | 10.56 | 10.72 | 3,865.3K |
| 09:35 | 10.74 | 10.75 | 10.68 | 10.70 | 3,615.1K |
| 09:40 | 10.67 | 10.81 | 10.67 | 10.81 | 1,996.2K |
| 09:45 | 10.81 | 10.82 | 10.71 | 10.73 | 1,215.1K |
| 09:50 | 10.72 | 10.74 | 10.66 | 10.68 | 1,114.1K |
| 09:55 | 10.68 | 10.70 | 10.63 | 10.65 | 1,269.3K |
| 10:00 | 10.65 | 10.69 | 10.65 | 10.67 | 1,202.4K |
| 10:05 | 10.67 | 10.72 | 10.66 | 10.69 | 975.5K |
| 10:10 | 10.68 | 10.70 | 10.65 | 10.67 | 968.2K |
| 10:15 | 10.67 | 10.72 | 10.67 | 10.72 | 628.3K |
| 10:20 | 10.72 | 10.74 | 10.69 | 10.69 | 741.0K |
| 10:25 | 10.69 | 10.73 | 10.68 | 10.69 | 654.0K |
| 10:30 | 10.70 | 10.74 | 10.69 | 10.70 | 566.2K |
| 10:35 | 10.69 | 10.70 | 10.67 | 10.68 | 479.5K |
| 10:40 | 10.68 | 10.72 | 10.67 | 10.70 | 1,211.0K |
| 10:45 | 10.70 | 10.72 | 10.65 | 10.68 | 1,254.4K |
| 10:50 | 10.68 | 10.69 | 10.63 | 10.67 | 1,018.5K |
| 10:55 | 10.66 | 10.68 | 10.65 | 10.65 | 709.9K |
| 11:00 | 10.65 | 10.65 | 10.63 | 10.64 | 797.0K |
| 11:05 | 10.64 | 10.65 | 10.61 | 10.64 | 1,137.7K |
| 11:10 | 10.64 | 10.67 | 10.64 | 10.65 | 504.5K |
| 11:15 | 10.64 | 10.66 | 10.62 | 10.63 | 947.4K |
| 11:20 | 10.63 | 10.65 | 10.60 | 10.63 | 879.1K |
| 11:25 | 10.62 | 10.65 | 10.59 | 10.65 | 850.1K |
| 13:00 | 10.65 | 10.65 | 10.59 | 10.59 | 722.5K |
| 13:05 | 10.59 | 10.61 | 10.58 | 10.60 | 958.6K |
| 13:10 | 10.60 | 10.63 | 10.59 | 10.60 | 956.0K |
| 13:15 | 10.60 | 10.65 | 10.59 | 10.60 | 1,331.0K |
| 13:20 | 10.61 | 10.63 | 10.59 | 10.63 | 978.0K |
| 13:25 | 10.63 | 10.68 | 10.63 | 10.65 | 1,005.5K |
| 13:30 | 10.66 | 10.70 | 10.66 | 10.68 | 1,728.4K |
| 13:35 | 10.68 | 10.68 | 10.65 | 10.66 | 971.0K |
| 13:40 | 10.66 | 10.68 | 10.64 | 10.65 | 930.2K |
| 13:45 | 10.65 | 10.71 | 10.64 | 10.69 | 1,331.1K |
| 13:50 | 10.69 | 10.74 | 10.68 | 10.74 | 1,447.8K |
| 13:55 | 10.73 | 10.75 | 10.66 | 10.68 | 721.7K |
| 14:00 | 10.68 | 10.69 | 10.66 | 10.66 | 803.8K |
| 14:05 | 10.66 | 10.67 | 10.64 | 10.66 | 587.4K |
| 14:10 | 10.66 | 10.67 | 10.65 | 10.65 | 575.0K |
| 14:15 | 10.65 | 10.70 | 10.64 | 10.70 | 1,277.3K |
| 14:20 | 10.70 | 10.72 | 10.67 | 10.68 | 875.0K |
| 14:25 | 10.68 | 10.76 | 10.68 | 10.75 | 1,173.6K |
| 14:30 | 10.75 | 10.76 | 10.72 | 10.72 | 1,221.6K |
| 14:35 | 10.72 | 10.74 | 10.71 | 10.74 | 791.8K |
| 14:40 | 10.74 | 10.75 | 10.72 | 10.72 | 1,250.0K |
| 14:45 | 10.72 | 10.75 | 10.71 | 10.72 | 1,431.8K |
| 14:50 | 10.72 | 10.78 | 10.71 | 10.77 | 1,323.5K |
| 14:55 | 10.78 | 10.79 | 10.75 | 10.78 | 636.3K |