Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.49 10.52 3,639.9K
09:35 10.52 10.53 10.46 10.46 2,271.5K
09:40 10.45 10.61 10.43 10.51 2,027.7K
09:45 10.51 10.52 10.44 10.45 1,434.6K
09:50 10.45 10.51 10.42 10.50 1,884.9K
09:55 10.51 10.55 10.50 10.51 906.4K
10:00 10.52 10.54 10.50 10.52 1,089.8K
10:05 10.51 10.52 10.46 10.47 1,164.6K
10:10 10.48 10.48 10.44 10.46 1,136.8K
10:15 10.45 10.45 10.38 10.40 1,806.3K
10:20 10.40 10.41 10.36 10.36 936.0K
10:25 10.37 10.37 10.35 10.35 1,153.0K
10:30 10.35 10.35 10.30 10.30 1,255.8K
10:35 10.30 10.32 10.30 10.31 1,073.6K
10:40 10.31 10.33 10.29 10.33 1,185.2K
10:45 10.32 10.33 10.29 10.30 1,161.6K
10:50 10.30 10.32 10.29 10.31 1,278.7K
10:55 10.30 10.30 10.27 10.29 979.4K
11:00 10.29 10.30 10.25 10.26 1,055.9K
11:05 10.26 10.27 10.23 10.27 1,927.5K
11:10 10.27 10.33 10.26 10.32 1,242.8K
11:15 10.31 10.38 10.31 10.32 2,592.7K
11:20 10.32 10.32 10.24 10.24 1,310.4K
11:25 10.24 10.26 10.20 10.20 1,766.7K
13:00 10.21 10.21 10.12 10.12 1,916.2K
13:05 10.12 10.17 10.12 10.14 1,394.1K
13:10 10.14 10.17 10.13 10.15 1,664.5K
13:15 10.14 10.22 10.14 10.21 1,312.0K
13:20 10.22 10.29 10.21 10.26 1,260.5K
13:25 10.26 10.26 10.20 10.21 1,040.4K
13:30 10.21 10.29 10.21 10.27 998.9K
13:35 10.26 10.34 10.26 10.32 974.6K
13:40 10.32 10.33 10.30 10.31 861.1K
13:45 10.31 10.38 10.28 10.36 1,532.1K
13:50 10.36 10.42 10.36 10.40 1,071.6K
13:55 10.41 10.45 10.37 10.37 1,333.3K
14:00 10.39 10.44 10.39 10.40 1,437.5K
14:05 10.40 10.44 10.39 10.41 1,687.5K
14:10 10.42 10.51 10.42 10.46 2,376.6K
14:15 10.46 10.47 10.41 10.41 1,347.2K
14:20 10.41 10.44 10.39 10.40 1,207.3K
14:25 10.40 10.40 10.33 10.35 1,413.0K
14:30 10.35 10.36 10.33 10.35 870.5K
14:35 10.35 10.37 10.32 10.36 1,134.5K
14:40 10.35 10.38 10.35 10.38 764.0K
14:45 10.36 10.38 10.34 10.35 823.4K
14:50 10.35 10.35 10.33 10.35 1,452.7K
14:55 10.35 10.35 10.34 10.34 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available