Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.70 10.58 10.69 1,438.1K
09:35 10.69 10.72 10.58 10.65 1,244.9K
09:40 10.65 10.73 10.62 10.63 1,113.2K
09:45 10.62 10.65 10.61 10.61 738.1K
09:50 10.62 10.67 10.57 10.58 731.5K
09:55 10.57 10.59 10.46 10.48 1,348.5K
10:00 10.48 10.51 10.47 10.47 601.0K
10:05 10.48 10.54 10.47 10.50 748.7K
10:10 10.50 10.50 10.45 10.48 649.5K
10:15 10.49 10.52 10.46 10.50 588.5K
10:20 10.51 10.53 10.49 10.52 433.1K
10:25 10.52 10.60 10.49 10.56 535.1K
10:30 10.55 10.64 10.54 10.64 574.6K
10:35 10.63 10.69 10.63 10.67 1,459.5K
10:40 10.67 10.72 10.67 10.72 1,212.8K
10:45 10.71 10.72 10.63 10.64 594.2K
10:50 10.64 10.67 10.62 10.65 400.6K
10:55 10.65 10.66 10.62 10.62 299.9K
11:00 10.62 10.63 10.59 10.60 413.8K
11:05 10.60 10.61 10.58 10.60 510.3K
11:10 10.60 10.62 10.59 10.60 246.0K
11:15 10.59 10.59 10.57 10.59 361.2K
11:20 10.59 10.61 10.58 10.59 191.6K
11:25 10.59 10.59 10.53 10.56 445.9K
13:00 10.56 10.72 10.56 10.65 1,377.3K
13:05 10.64 10.64 10.60 10.62 417.1K
13:10 10.62 10.65 10.60 10.64 285.7K
13:15 10.63 10.67 10.63 10.66 411.4K
13:20 10.66 10.70 10.66 10.69 543.1K
13:25 10.68 10.71 10.65 10.65 567.8K
13:30 10.65 10.69 10.65 10.67 391.4K
13:35 10.67 10.69 10.66 10.66 578.0K
13:40 10.67 10.68 10.64 10.68 413.8K
13:45 10.68 10.71 10.67 10.69 468.5K
13:50 10.70 10.70 10.64 10.64 266.0K
13:55 10.65 10.68 10.64 10.67 499.6K
14:00 10.66 10.69 10.65 10.69 567.1K
14:05 10.68 10.71 10.67 10.68 703.8K
14:10 10.67 10.67 10.64 10.65 471.2K
14:15 10.65 10.65 10.63 10.63 334.9K
14:20 10.63 10.65 10.62 10.62 440.2K
14:25 10.62 10.64 10.61 10.61 340.7K
14:30 10.61 10.63 10.59 10.63 852.7K
14:35 10.62 10.64 10.61 10.62 728.6K
14:40 10.62 10.63 10.60 10.62 402.2K
14:45 10.61 10.64 10.60 10.61 827.1K
14:50 10.61 10.62 10.58 10.58 622.3K
14:55 10.57 10.60 10.57 10.57 761.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available