Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.57 10.42 10.57 1,415.9K
09:35 10.55 10.71 10.54 10.66 1,485.1K
09:40 10.67 10.75 10.62 10.69 1,811.8K
09:45 10.68 10.76 10.66 10.75 1,398.0K
09:50 10.74 10.80 10.73 10.73 1,155.6K
09:55 10.74 10.75 10.69 10.72 861.2K
10:00 10.72 10.75 10.71 10.75 608.3K
10:05 10.75 10.79 10.72 10.78 859.0K
10:10 10.77 10.86 10.77 10.77 1,937.9K
10:15 10.77 10.95 10.75 10.94 2,213.9K
10:20 10.94 10.94 10.81 10.86 1,518.6K
10:25 10.86 10.93 10.86 10.91 674.3K
10:30 10.90 10.94 10.83 10.85 1,015.0K
10:35 10.86 10.88 10.83 10.85 503.1K
10:40 10.85 10.93 10.85 10.93 821.8K
10:45 10.93 10.99 10.92 10.95 1,341.5K
10:50 10.95 10.98 10.87 10.87 648.6K
10:55 10.87 10.90 10.85 10.85 600.6K
11:00 10.86 10.86 10.83 10.83 344.6K
11:05 10.84 10.87 10.82 10.86 541.7K
11:10 10.85 10.85 10.81 10.83 459.8K
11:15 10.83 10.83 10.80 10.82 253.4K
11:20 10.81 10.82 10.80 10.80 237.3K
11:25 10.78 10.80 10.75 10.78 815.6K
13:00 10.79 10.79 10.75 10.76 889.0K
13:05 10.76 10.76 10.72 10.74 327.1K
13:10 10.73 10.74 10.69 10.69 582.9K
13:15 10.70 10.73 10.69 10.72 514.4K
13:20 10.72 10.74 10.70 10.71 317.0K
13:25 10.71 10.74 10.69 10.70 418.3K
13:30 10.70 10.71 10.68 10.69 511.0K
13:35 10.69 10.70 10.68 10.69 140.9K
13:40 10.68 10.72 10.68 10.71 197.4K
13:45 10.71 10.72 10.70 10.71 197.5K
13:50 10.70 10.75 10.69 10.74 257.8K
13:55 10.74 10.78 10.74 10.77 346.9K
14:00 10.77 10.78 10.73 10.73 311.8K
14:05 10.73 10.73 10.71 10.71 141.1K
14:10 10.71 10.72 10.70 10.71 143.5K
14:15 10.71 10.72 10.70 10.71 226.7K
14:20 10.71 10.71 10.68 10.70 211.8K
14:25 10.70 10.73 10.70 10.70 555.0K
14:30 10.71 10.73 10.68 10.70 366.0K
14:35 10.70 10.71 10.66 10.68 614.9K
14:40 10.69 10.69 10.65 10.66 1,515.6K
14:45 10.67 10.70 10.65 10.69 1,187.0K
14:50 10.68 10.68 10.65 10.66 645.9K
14:55 10.67 10.67 10.65 10.67 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available