Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.79 10.65 10.73 1,462.8K
09:35 10.74 10.74 10.64 10.69 1,137.9K
09:40 10.69 10.81 10.67 10.80 805.7K
09:45 10.79 10.80 10.73 10.77 859.1K
09:50 10.78 10.88 10.77 10.87 913.0K
09:55 10.87 10.93 10.85 10.90 934.4K
10:00 10.88 10.90 10.86 10.89 651.6K
10:05 10.90 10.95 10.87 10.92 848.3K
10:10 10.91 11.03 10.91 11.01 1,725.9K
10:15 11.01 11.02 10.97 10.98 919.3K
10:20 10.98 11.02 10.97 11.01 379.9K
10:25 11.01 11.02 10.99 11.00 415.7K
10:30 11.00 11.02 10.98 11.00 834.7K
10:35 11.02 11.06 11.01 11.06 935.0K
10:40 11.06 11.06 11.02 11.03 536.0K
10:45 11.03 11.06 11.02 11.06 479.2K
10:50 11.06 11.08 11.05 11.08 493.5K
10:55 11.07 11.11 11.06 11.10 694.1K
11:00 11.10 11.12 11.07 11.09 679.9K
11:05 11.09 11.13 11.07 11.12 530.9K
11:10 11.13 11.14 11.11 11.14 420.7K
11:15 11.14 11.14 11.07 11.08 645.6K
11:20 11.08 11.09 11.02 11.04 402.0K
11:25 11.03 11.08 11.03 11.04 328.9K
13:00 11.04 11.07 11.00 11.01 473.8K
13:05 11.02 11.05 11.00 11.04 268.3K
13:10 11.02 11.06 11.02 11.04 408.0K
13:15 11.03 11.07 11.03 11.06 389.1K
13:20 11.06 11.07 11.04 11.07 348.1K
13:25 11.07 11.12 11.05 11.11 513.0K
13:30 11.10 11.10 11.08 11.08 268.1K
13:35 11.09 11.09 11.07 11.08 341.6K
13:40 11.08 11.09 11.05 11.07 405.2K
13:45 11.06 11.09 11.04 11.07 631.8K
13:50 11.07 11.10 11.05 11.08 408.7K
13:55 11.07 11.10 11.07 11.09 298.7K
14:00 11.08 11.10 11.05 11.10 531.9K
14:05 11.10 11.13 11.08 11.09 728.8K
14:10 11.09 11.09 11.05 11.08 421.0K
14:15 11.08 11.11 11.07 11.10 376.9K
14:20 11.11 11.13 11.09 11.11 662.2K
14:25 11.10 11.11 11.07 11.07 455.5K
14:30 11.08 11.11 11.07 11.08 498.5K
14:35 11.07 11.08 11.04 11.08 635.4K
14:40 11.08 11.11 11.07 11.11 712.6K
14:45 11.10 11.11 11.09 11.10 408.5K
14:50 11.09 11.12 11.08 11.11 728.4K
14:55 11.11 11.12 11.09 11.11 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available