Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.12 10.97 10.98 1,533.0K
09:35 10.99 10.99 10.92 10.94 1,617.7K
09:40 10.95 10.95 10.89 10.91 1,696.0K
09:45 10.89 10.97 10.89 10.94 1,018.9K
09:50 10.95 11.00 10.92 11.00 633.9K
09:55 11.00 11.02 10.96 11.01 1,203.2K
10:00 11.01 11.06 10.98 11.05 1,126.8K
10:05 11.04 11.06 11.01 11.01 516.4K
10:10 11.01 11.05 10.99 11.05 413.1K
10:15 11.05 11.07 11.01 11.03 461.2K
10:20 11.04 11.10 11.02 11.08 989.6K
10:25 11.07 11.07 11.03 11.03 350.6K
10:30 11.02 11.10 11.01 11.09 312.5K
10:35 11.08 11.11 11.07 11.09 218.7K
10:40 11.10 11.11 11.06 11.11 192.7K
10:45 11.12 11.18 11.11 11.12 708.7K
10:50 11.12 11.14 11.11 11.11 264.4K
10:55 11.11 11.15 11.10 11.15 233.9K
11:00 11.14 11.16 11.12 11.16 294.7K
11:05 11.15 11.16 11.13 11.14 306.0K
11:10 11.14 11.17 11.13 11.14 403.4K
11:15 11.14 11.14 11.11 11.12 187.9K
11:20 11.14 11.16 11.12 11.13 242.4K
11:25 11.12 11.12 11.08 11.08 348.0K
13:00 11.08 11.13 11.06 11.11 550.7K
13:05 11.10 11.14 11.10 11.14 322.9K
13:10 11.14 11.15 11.07 11.08 386.4K
13:15 11.08 11.09 11.05 11.05 161.5K
13:20 11.05 11.06 11.04 11.05 255.1K
13:25 11.05 11.07 11.04 11.06 269.9K
13:30 11.06 11.06 11.01 11.02 452.7K
13:35 11.02 11.04 11.01 11.02 209.2K
13:40 11.02 11.06 11.02 11.03 330.9K
13:45 11.03 11.07 11.03 11.06 223.1K
13:50 11.06 11.09 11.06 11.09 196.2K
13:55 11.09 11.09 11.06 11.07 189.6K
14:00 11.06 11.08 11.05 11.06 271.7K
14:05 11.05 11.06 11.04 11.05 140.0K
14:10 11.04 11.05 11.04 11.05 143.3K
14:15 11.05 11.05 11.02 11.03 371.9K
14:20 11.03 11.06 11.03 11.05 279.6K
14:25 11.05 11.05 11.01 11.02 337.9K
14:30 11.03 11.07 11.02 11.04 417.0K
14:35 11.04 11.04 11.03 11.03 246.9K
14:40 11.03 11.04 11.01 11.03 419.1K
14:45 11.03 11.04 11.01 11.03 380.7K
14:50 11.03 11.05 11.02 11.03 538.8K
14:55 11.02 11.03 11.01 11.02 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available