Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.17 11.05 11.16 1,323.4K
09:35 11.16 11.24 11.16 11.24 1,713.2K
09:40 11.22 11.26 11.20 11.24 1,276.4K
09:45 11.26 11.30 11.22 11.24 1,508.6K
09:50 11.23 11.25 11.13 11.15 1,178.8K
09:55 11.14 11.17 11.12 11.14 556.4K
10:00 11.14 11.17 11.10 11.13 818.8K
10:05 11.14 11.15 11.09 11.10 765.0K
10:10 11.10 11.11 11.08 11.11 865.0K
10:15 11.10 11.12 11.08 11.08 438.2K
10:20 11.08 11.11 11.08 11.11 284.1K
10:25 11.10 11.10 11.08 11.09 293.2K
10:30 11.09 11.09 11.05 11.05 439.2K
10:35 11.06 11.06 11.02 11.03 448.3K
10:40 11.02 11.03 10.96 10.97 1,066.1K
10:45 10.97 10.98 10.91 10.94 684.9K
10:50 10.94 11.00 10.94 10.98 395.9K
10:55 10.97 11.00 10.96 10.99 415.4K
11:00 10.98 11.01 10.97 10.98 328.2K
11:05 10.98 10.99 10.97 10.99 110.3K
11:10 10.99 10.99 10.94 10.94 193.5K
11:15 10.94 10.95 10.92 10.92 454.1K
11:20 10.93 10.94 10.92 10.94 490.0K
11:25 10.94 10.96 10.91 10.91 308.5K
13:00 10.92 10.95 10.91 10.92 345.1K
13:05 10.92 10.93 10.88 10.88 596.8K
13:10 10.89 10.90 10.85 10.86 403.7K
13:15 10.86 10.91 10.86 10.90 253.6K
13:20 10.90 10.91 10.87 10.90 320.8K
13:25 10.91 10.92 10.87 10.87 289.7K
13:30 10.88 10.92 10.88 10.91 294.3K
13:35 10.91 10.94 10.90 10.93 300.3K
13:40 10.94 10.94 10.87 10.87 592.9K
13:45 10.87 10.91 10.87 10.91 267.2K
13:50 10.90 10.93 10.90 10.92 321.6K
13:55 10.93 10.95 10.90 10.92 286.6K
14:00 10.92 10.93 10.90 10.91 247.9K
14:05 10.92 10.95 10.91 10.94 257.2K
14:10 10.94 10.97 10.93 10.95 453.9K
14:15 10.96 10.97 10.93 10.94 500.6K
14:20 10.95 10.99 10.95 10.98 597.5K
14:25 10.97 11.04 10.97 11.00 1,072.3K
14:30 11.01 11.01 10.96 10.98 415.0K
14:35 10.98 11.00 10.97 10.99 446.8K
14:40 10.99 11.00 10.97 10.98 444.7K
14:45 10.99 10.99 10.97 10.99 961.9K
14:50 10.98 10.99 10.98 10.99 333.2K
14:55 10.99 11.00 10.99 11.00 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available