Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.45 11.00 11.33 7,435.4K
09:35 11.32 11.44 11.24 11.25 5,122.8K
09:40 11.25 11.31 11.10 11.10 2,357.0K
09:45 11.10 11.13 11.04 11.13 1,826.9K
09:50 11.13 11.16 11.10 11.13 981.9K
09:55 11.12 11.13 11.05 11.07 798.4K
10:00 11.06 11.16 11.02 11.15 769.5K
10:05 11.15 11.16 11.07 11.09 1,103.9K
10:10 11.08 11.10 11.05 11.09 555.2K
10:15 11.09 11.10 11.05 11.10 722.5K
10:20 11.10 11.11 11.04 11.05 518.8K
10:25 11.04 11.05 11.03 11.04 324.0K
10:30 11.03 11.05 11.00 11.00 565.4K
10:35 11.00 11.02 10.98 11.01 551.6K
10:40 11.00 11.02 10.99 11.02 145.6K
10:45 11.01 11.02 11.00 11.00 180.5K
10:50 11.00 11.04 11.00 11.04 269.8K
10:55 11.05 11.06 11.02 11.02 137.7K
11:00 11.02 11.04 11.00 11.00 188.8K
11:05 11.01 11.02 11.00 11.01 179.9K
11:10 11.02 11.03 11.00 11.01 187.9K
11:15 11.00 11.01 10.97 11.00 599.2K
11:20 10.99 11.01 10.99 11.00 208.0K
11:25 10.99 11.08 10.99 11.08 392.6K
13:00 11.09 11.10 10.97 10.98 747.2K
13:05 10.98 11.02 10.97 11.00 215.8K
13:10 11.01 11.02 10.98 10.99 300.7K
13:15 10.99 11.03 10.98 11.01 249.6K
13:20 11.01 11.05 10.99 11.05 285.9K
13:25 11.04 11.06 11.01 11.03 443.0K
13:30 11.03 11.07 11.02 11.06 449.4K
13:35 11.06 11.08 11.04 11.04 497.5K
13:40 11.06 11.06 11.00 11.00 261.3K
13:45 11.00 11.02 11.00 11.00 381.3K
13:50 11.00 11.02 11.00 11.02 99.4K
13:55 11.02 11.03 11.00 11.02 220.9K
14:00 11.02 11.04 11.00 11.02 635.5K
14:05 11.02 11.05 11.02 11.04 542.5K
14:10 11.04 11.06 11.02 11.02 355.7K
14:15 11.05 11.06 11.02 11.04 262.5K
14:20 11.04 11.05 11.00 11.02 400.3K
14:25 11.02 11.03 11.00 11.01 312.6K
14:30 11.00 11.02 11.00 11.02 722.8K
14:35 11.01 11.01 10.99 11.00 484.4K
14:40 10.99 11.02 10.97 10.98 623.1K
14:45 10.97 10.99 10.95 10.95 911.9K
14:50 10.95 10.95 10.90 10.93 1,774.1K
14:55 10.92 10.95 10.92 10.95 697.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available