Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.88 10.70 10.85 3,130.7K
09:35 10.85 10.87 10.78 10.84 1,475.1K
09:40 10.84 10.91 10.84 10.87 1,323.0K
09:45 10.87 10.92 10.86 10.90 1,140.3K
09:50 10.91 10.91 10.82 10.85 627.8K
09:55 10.85 10.85 10.76 10.80 688.4K
10:00 10.77 10.81 10.77 10.80 554.9K
10:05 10.81 10.85 10.79 10.80 328.4K
10:10 10.79 10.83 10.78 10.81 751.8K
10:15 10.79 10.91 10.79 10.91 1,484.5K
10:20 10.90 10.96 10.90 10.91 2,373.0K
10:25 10.91 10.94 10.88 10.91 916.9K
10:30 10.91 11.04 10.91 11.00 2,169.0K
10:35 11.00 11.02 10.98 10.98 609.5K
10:40 10.98 11.01 10.97 10.99 410.9K
10:45 10.99 11.00 10.91 10.94 375.3K
10:50 10.94 10.97 10.92 10.97 327.8K
10:55 10.96 10.98 10.91 10.98 338.6K
11:00 10.98 11.00 10.96 10.97 297.0K
11:05 10.96 10.96 10.90 10.91 166.6K
11:10 10.91 10.94 10.91 10.92 197.7K
11:15 10.91 10.92 10.90 10.90 129.0K
11:20 10.90 10.95 10.90 10.94 164.2K
11:25 10.93 10.95 10.91 10.91 156.1K
13:00 10.91 10.92 10.89 10.89 467.9K
13:05 10.89 10.92 10.89 10.91 227.2K
13:10 10.91 10.92 10.89 10.89 365.5K
13:15 10.89 10.92 10.88 10.89 370.7K
13:20 10.89 10.90 10.85 10.85 242.9K
13:25 10.85 10.87 10.84 10.86 407.1K
13:30 10.86 10.87 10.85 10.87 305.8K
13:35 10.87 10.87 10.84 10.85 319.6K
13:40 10.84 10.86 10.83 10.84 391.0K
13:45 10.85 10.85 10.82 10.83 468.3K
13:50 10.84 10.84 10.82 10.82 265.0K
13:55 10.82 10.86 10.82 10.86 280.2K
14:00 10.85 10.87 10.84 10.84 347.2K
14:05 10.84 10.84 10.81 10.81 445.1K
14:10 10.82 10.84 10.81 10.83 170.9K
14:15 10.83 10.84 10.80 10.80 534.5K
14:20 10.80 10.81 10.77 10.77 544.8K
14:25 10.77 10.79 10.76 10.77 525.2K
14:30 10.77 10.79 10.74 10.78 917.9K
14:35 10.78 10.81 10.75 10.76 1,102.9K
14:40 10.77 10.78 10.74 10.76 815.9K
14:45 10.77 10.81 10.76 10.80 522.8K
14:50 10.79 10.80 10.77 10.78 355.3K
14:55 10.78 10.80 10.78 10.79 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available