Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.95 10.78 10.79 2,203.2K
09:35 10.78 11.02 10.76 11.01 2,555.1K
09:40 11.02 11.07 10.96 10.99 1,987.8K
09:45 11.00 11.01 10.93 10.97 1,517.4K
09:50 10.97 10.98 10.93 10.97 1,007.9K
09:55 10.98 10.99 10.88 10.88 862.3K
10:00 10.88 10.89 10.85 10.86 1,037.4K
10:05 10.85 10.86 10.82 10.84 542.7K
10:10 10.84 10.85 10.83 10.84 412.7K
10:15 10.84 10.85 10.83 10.84 376.6K
10:20 10.83 10.86 10.83 10.85 372.7K
10:25 10.85 10.85 10.83 10.84 441.0K
10:30 10.84 10.85 10.81 10.82 503.5K
10:35 10.81 10.85 10.81 10.85 320.3K
10:40 10.85 10.85 10.84 10.85 129.7K
10:45 10.85 10.87 10.83 10.85 370.4K
10:50 10.84 10.86 10.81 10.82 435.4K
10:55 10.82 10.84 10.78 10.79 748.5K
11:00 10.79 10.80 10.77 10.77 700.1K
11:05 10.78 10.78 10.75 10.76 784.9K
11:10 10.75 10.76 10.72 10.73 559.9K
11:15 10.73 10.73 10.70 10.71 638.6K
11:20 10.70 10.71 10.69 10.70 448.8K
11:25 10.70 10.71 10.66 10.69 749.9K
13:00 10.69 10.74 10.68 10.74 387.0K
13:05 10.74 10.80 10.72 10.79 570.6K
13:10 10.78 10.78 10.71 10.73 609.7K
13:15 10.75 10.75 10.71 10.71 268.4K
13:20 10.71 10.72 10.70 10.70 204.1K
13:25 10.70 10.71 10.66 10.66 620.7K
13:30 10.67 10.67 10.64 10.65 626.4K
13:35 10.64 10.64 10.61 10.64 542.7K
13:40 10.64 10.64 10.61 10.61 551.1K
13:45 10.62 10.65 10.61 10.64 601.3K
13:50 10.64 10.64 10.62 10.62 277.3K
13:55 10.62 10.63 10.61 10.61 459.0K
14:00 10.62 10.63 10.61 10.61 453.0K
14:05 10.62 10.64 10.62 10.64 157.5K
14:10 10.63 10.63 10.61 10.61 354.0K
14:15 10.61 10.62 10.58 10.58 863.8K
14:20 10.57 10.61 10.57 10.60 288.4K
14:25 10.60 10.64 10.59 10.64 442.7K
14:30 10.64 10.64 10.60 10.62 179.9K
14:35 10.62 10.64 10.61 10.61 335.3K
14:40 10.61 10.62 10.59 10.59 607.9K
14:45 10.60 10.61 10.58 10.59 450.5K
14:50 10.60 10.62 10.59 10.62 715.7K
14:55 10.60 10.61 10.60 10.61 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available