Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.64 10.42 10.58 2,270.1K
09:35 10.58 10.58 10.53 10.57 659.9K
09:40 10.57 10.58 10.50 10.50 904.9K
09:45 10.50 10.52 10.46 10.48 1,262.7K
09:50 10.46 10.46 10.40 10.42 1,186.5K
09:55 10.42 10.42 10.41 10.42 470.7K
10:00 10.42 10.46 10.41 10.45 533.1K
10:05 10.45 10.46 10.44 10.44 577.9K
10:10 10.44 10.44 10.41 10.42 394.7K
10:15 10.42 10.43 10.39 10.39 645.0K
10:20 10.39 10.41 10.38 10.40 789.6K
10:25 10.40 10.42 10.39 10.41 417.2K
10:30 10.41 10.42 10.40 10.41 255.7K
10:35 10.42 10.43 10.41 10.42 270.6K
10:40 10.41 10.42 10.40 10.41 293.8K
10:45 10.42 10.42 10.40 10.40 412.9K
10:50 10.41 10.41 10.38 10.39 632.1K
10:55 10.39 10.39 10.37 10.38 599.9K
11:00 10.38 10.39 10.36 10.36 313.5K
11:05 10.37 10.38 10.35 10.37 503.0K
11:10 10.38 10.38 10.36 10.37 379.9K
11:15 10.36 10.37 10.31 10.32 753.4K
11:20 10.32 10.33 10.31 10.32 441.0K
11:25 10.32 10.36 10.31 10.34 418.9K
13:00 10.35 10.37 10.34 10.37 358.5K
13:05 10.36 10.38 10.36 10.36 162.0K
13:10 10.37 10.37 10.34 10.34 198.3K
13:15 10.34 10.35 10.31 10.32 423.5K
13:20 10.31 10.32 10.31 10.32 228.3K
13:25 10.31 10.33 10.31 10.32 287.8K
13:30 10.32 10.33 10.31 10.33 195.6K
13:35 10.32 10.36 10.32 10.36 896.9K
13:40 10.36 10.37 10.35 10.37 190.3K
13:45 10.36 10.39 10.36 10.37 201.3K
13:50 10.36 10.39 10.36 10.37 284.5K
13:55 10.37 10.38 10.35 10.36 241.2K
14:00 10.36 10.40 10.36 10.39 241.6K
14:05 10.40 10.44 10.39 10.42 325.0K
14:10 10.43 10.45 10.41 10.41 351.8K
14:15 10.40 10.50 10.40 10.44 622.4K
14:20 10.44 10.44 10.40 10.41 210.0K
14:25 10.40 10.47 10.39 10.46 923.9K
14:30 10.45 10.45 10.41 10.41 339.8K
14:35 10.42 10.42 10.40 10.41 293.0K
14:40 10.40 10.41 10.37 10.39 357.5K
14:45 10.38 10.40 10.37 10.39 403.1K
14:50 10.43 10.44 10.39 10.41 1,514.2K
14:55 10.40 10.40 10.38 10.38 633.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available